🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 10 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 20,25 | 20,34 | 19,94 | 20,18 | -1,66% | 1,98% | 5.260.700 |
| 01/02/2024 | 20,25 | 20,57 | 20,09 | 20,52 | +1,58% | 2,37% | 5.044.400 |
| 31/01/2024 | 20,56 | 20,68 | 20,08 | 20,20 | -1,32% | 2,92% | 10.557.300 |
| 30/01/2024 | 20,35 | 20,72 | 20,28 | 20,47 | -0,29% | 2,16% | 5.470.100 |
| 29/01/2024 | 20,53 | 20,61 | 20,28 | 20,53 | -0,05% | 1,61% | 5.930.500 |
| 26/01/2024 | 20,96 | 20,96 | 20,52 | 20,54 | -1,58% | 2,10% | 5.072.900 |
| 25/01/2024 | 20,50 | 20,90 | 20,49 | 20,87 | +3,27% | 2,00% | 9.538.800 |
| 24/01/2024 | 20,62 | 20,66 | 20,16 | 20,21 | -0,64% | 2,42% | 5.744.300 |
| 23/01/2024 | 20,48 | 20,49 | 20,13 | 20,34 | +0,10% | 1,76% | 4.480.500 |
| 22/01/2024 | 20,22 | 20,53 | 20,18 | 20,32 | +0,79% | 1,73% | 4.891.000 |
| 19/01/2024 | 19,84 | 20,23 | 19,64 | 20,16 | +1,87% | 2,97% | 5.862.700 |
| 18/01/2024 | 19,95 | 20,06 | 19,52 | 19,79 | -0,95% | 2,71% | 5.209.800 |
| 17/01/2024 | 19,95 | 20,43 | 19,81 | 19,98 | -1,33% | 3,11% | 6.876.200 |
| 16/01/2024 | 20,43 | 20,52 | 20,14 | 20,25 | -1,79% | 1,86% | 7.577.900 |
| 12/01/2024 | 20,79 | 20,89 | 20,45 | 20,62 | +0,44% | 2,12% | 5.472.100 |
| 11/01/2024 | 20,83 | 20,89 | 20,40 | 20,53 | -2,05% | 2,35% | 8.516.200 |
| 10/01/2024 | 20,77 | 21,03 | 20,70 | 20,96 | +1,06% | 1,59% | 6.611.000 |
| 09/01/2024 | 20,60 | 20,76 | 20,53 | 20,74 | -0,67% | 1,12% | 4.683.900 |
| 08/01/2024 | 20,79 | 20,92 | 20,65 | 20,88 | +0,14% | 1,30% | 5.881.100 |
| 05/01/2024 | 20,70 | 21,01 | 20,53 | 20,85 | +0,14% | 2,32% | 4.999.700 |
| 04/01/2024 | 20,69 | 20,98 | 20,65 | 20,82 | +0,48% | 1,59% | 6.084.700 |
| 03/01/2024 | 21,05 | 21,08 | 20,67 | 20,72 | -2,63% | 1,95% | 6.741.600 |
| 02/01/2024 | 21,24 | 21,57 | 21,10 | 21,28 | -0,14% | 2,21% | 12.644.300 |
| 29/12/2023 | 21,77 | 21,79 | 21,27 | 21,31 | -2,25% | 2,39% | 21.799.300 |
| 28/12/2023 | 21,68 | 21,82 | 21,56 | 21,80 | +0,14% | 1,20% | 6.952.100 |
| 27/12/2023 | 21,90 | 21,91 | 21,62 | 21,77 | -0,41% | 1,32% | 5.747.500 |
| 26/12/2023 | 21,82 | 21,89 | 21,70 | 21,86 | +0,46% | 0,87% | 3.833.000 |
| 22/12/2023 | 21,89 | 22,11 | 21,71 | 21,76 | -0,37% | 1,83% | 4.310.500 |
| 21/12/2023 | 21,94 | 22,03 | 21,63 | 21,84 | +0,46% | 1,82% | 6.398.600 |
| 20/12/2023 | 22,14 | 22,29 | 21,72 | 21,74 | -1,63% | 2,57% | 5.245.200 |