🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 10 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 20,97 | 21,26 | 20,76 | 21,19 | +2,17% | 2,38% | 3.309.100 |
| 25/07/2024 | 20,95 | 21,18 | 20,69 | 20,74 | -0,77% | 2,34% | 3.355.700 |
| 24/07/2024 | 21,38 | 21,54 | 20,88 | 20,90 | -2,11% | 3,09% | 5.158.900 |
| 23/07/2024 | 21,37 | 21,52 | 21,30 | 21,35 | -0,56% | 1,03% | 3.385.200 |
| 22/07/2024 | 21,25 | 21,47 | 21,03 | 21,47 | +1,08% | 2,07% | 2.714.400 |
| 19/07/2024 | 21,36 | 21,41 | 21,09 | 21,24 | -0,23% | 1,50% | 3.178.600 |
| 18/07/2024 | 21,51 | 21,92 | 21,29 | 21,29 | -1,30% | 2,93% | 8.543.800 |
| 17/07/2024 | 21,17 | 21,64 | 21,17 | 21,57 | +1,79% | 2,22% | 3.957.500 |
| 16/07/2024 | 21,08 | 21,28 | 21,07 | 21,19 | +1,10% | 1,00% | 5.412.600 |
| 15/07/2024 | 20,69 | 20,97 | 20,52 | 20,96 | +1,85% | 2,17% | 5.115.800 |
| 12/07/2024 | 20,49 | 20,75 | 20,43 | 20,58 | +1,43% | 1,56% | 4.057.100 |
| 11/07/2024 | 20,00 | 20,36 | 19,97 | 20,29 | +2,89% | 1,95% | 3.755.000 |
| 10/07/2024 | 19,33 | 19,72 | 19,29 | 19,72 | +2,49% | 2,22% | 3.510.500 |
| 09/07/2024 | 19,22 | 19,27 | 18,97 | 19,24 | -0,10% | 1,56% | 4.612.300 |
| 08/07/2024 | 19,31 | 19,42 | 19,16 | 19,26 | -0,10% | 1,35% | 3.317.300 |
| 05/07/2024 | 19,26 | 19,40 | 19,23 | 19,28 | +0,05% | 0,88% | 2.334.300 |
| 03/07/2024 | 19,49 | 19,50 | 19,26 | 19,27 | -0,72% | 1,23% | 1.930.100 |
| 02/07/2024 | 19,31 | 19,42 | 19,21 | 19,41 | +0,73% | 1,09% | 4.483.000 |
| 01/07/2024 | 19,41 | 19,52 | 19,18 | 19,27 | -0,98% | 1,75% | 3.436.500 |
| 28/06/2024 | 19,20 | 19,52 | 19,14 | 19,46 | +1,94% | 1,98% | 7.838.900 |
| 27/06/2024 | 18,75 | 19,11 | 18,75 | 19,09 | +1,70% | 1,92% | 3.999.500 |
| 26/06/2024 | 18,63 | 18,84 | 18,62 | 18,77 | +0,05% | 1,18% | 2.779.400 |
| 25/06/2024 | 19,13 | 19,18 | 18,60 | 18,76 | -1,99% | 3,03% | 2.782.400 |
| 24/06/2024 | 18,95 | 19,25 | 18,83 | 19,14 | +0,84% | 2,22% | 3.853.800 |
| 21/06/2024 | 19,09 | 19,09 | 18,76 | 18,98 | +0,48% | 1,73% | 7.748.000 |
| 20/06/2024 | 18,73 | 18,93 | 18,67 | 18,89 | +0,48% | 1,39% | 3.601.500 |
| 18/06/2024 | 18,72 | 18,85 | 18,67 | 18,80 | +0,64% | 0,96% | 3.481.400 |
| 17/06/2024 | 18,66 | 18,79 | 18,57 | 18,68 | -0,37% | 1,18% | 3.208.200 |
| 14/06/2024 | 18,61 | 18,82 | 18,54 | 18,75 | +0,16% | 1,50% | 3.145.400 |
| 13/06/2024 | 18,53 | 19,01 | 18,46 | 18,72 | +1,03% | 2,97% | 7.169.400 |