🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 8 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 18,87 | 19,18 | 18,83 | 19,11 | +1,22% | 1,85% | 5.126.500 |
| 15/03/2024 | 18,60 | 18,90 | 18,57 | 18,88 | +0,43% | 1,77% | 9.447.400 |
| 14/03/2024 | 19,22 | 19,29 | 18,66 | 18,80 | -2,94% | 3,28% | 4.568.900 |
| 13/03/2024 | 19,34 | 19,56 | 19,30 | 19,37 | +0,10% | 1,34% | 4.752.500 |
| 12/03/2024 | 19,40 | 19,52 | 19,25 | 19,35 | -0,31% | 1,39% | 3.420.800 |
| 11/03/2024 | 19,43 | 19,57 | 19,35 | 19,41 | -0,41% | 1,13% | 3.312.700 |
| 08/03/2024 | 19,52 | 19,69 | 19,43 | 19,49 | +0,67% | 1,33% | 2.851.100 |
| 07/03/2024 | 19,37 | 19,42 | 19,17 | 19,36 | +0,31% | 1,29% | 3.136.000 |
| 06/03/2024 | 19,56 | 19,63 | 19,25 | 19,30 | -1,93% | 1,94% | 2.978.000 |
| 05/03/2024 | 19,51 | 19,90 | 19,51 | 19,68 | +0,31% | 2,00% | 4.282.800 |
| 04/03/2024 | 19,69 | 19,72 | 19,44 | 19,62 | -0,56% | 1,42% | 5.418.700 |
| 01/03/2024 | 19,70 | 19,77 | 19,42 | 19,73 | -0,15% | 1,78% | 8.534.800 |
| 29/02/2024 | 19,86 | 19,86 | 19,51 | 19,76 | +0,66% | 1,76% | 8.713.700 |
| 28/02/2024 | 19,42 | 19,76 | 19,42 | 19,63 | +0,36% | 1,75% | 4.280.400 |
| 27/02/2024 | 19,43 | 19,77 | 19,36 | 19,56 | +1,45% | 2,11% | 4.057.100 |
| 26/02/2024 | 19,49 | 19,55 | 19,18 | 19,28 | -1,33% | 1,90% | 5.004.700 |
| 23/02/2024 | 19,79 | 19,83 | 19,53 | 19,54 | -1,36% | 1,52% | 2.564.700 |
| 22/02/2024 | 19,80 | 19,92 | 19,71 | 19,81 | +0,15% | 1,06% | 4.230.100 |
| 21/02/2024 | 19,70 | 19,87 | 19,56 | 19,78 | +0,71% | 1,57% | 3.435.100 |
| 20/02/2024 | 19,48 | 19,76 | 19,48 | 19,64 | +0,05% | 1,44% | 9.963.500 |
| 16/02/2024 | 19,43 | 19,72 | 19,29 | 19,63 | -0,71% | 2,21% | 8.795.000 |
| 15/02/2024 | 19,76 | 19,84 | 19,66 | 19,77 | +1,54% | 0,91% | 4.167.700 |
| 14/02/2024 | 19,56 | 19,64 | 19,33 | 19,47 | -0,15% | 1,58% | 5.318.000 |
| 13/02/2024 | 19,34 | 19,54 | 19,06 | 19,50 | -1,56% | 2,48% | 6.788.000 |
| 12/02/2024 | 20,19 | 20,25 | 19,67 | 19,81 | -1,34% | 2,87% | 5.283.400 |
| 09/02/2024 | 19,99 | 20,11 | 19,65 | 20,08 | +0,30% | 2,30% | 6.460.900 |
| 08/02/2024 | 20,13 | 20,36 | 19,69 | 20,02 | -0,74% | 3,33% | 7.305.800 |
| 07/02/2024 | 20,36 | 20,43 | 20,13 | 20,17 | -0,40% | 1,47% | 5.854.600 |
| 06/02/2024 | 19,72 | 20,46 | 19,68 | 20,25 | +2,58% | 3,96% | 5.125.800 |
| 05/02/2024 | 19,83 | 19,97 | 19,69 | 19,74 | -2,18% | 1,41% | 4.728.600 |