🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 6 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 25,32 | 25,39 | 25,02 | 25,21 | -0,04% | 1,46% | 2.570.800 |
| 02/12/2024 | 25,43 | 25,54 | 25,15 | 25,22 | -1,37% | 1,53% | 3.140.100 |
| 29/11/2024 | 25,79 | 25,83 | 25,54 | 25,57 | -0,81% | 1,12% | 4.561.100 |
| 27/11/2024 | 25,62 | 25,80 | 25,51 | 25,78 | +1,26% | 1,13% | 3.860.200 |
| 26/11/2024 | 25,51 | 25,55 | 25,30 | 25,46 | -0,31% | 0,98% | 3.605.100 |
| 25/11/2024 | 25,51 | 25,58 | 25,31 | 25,54 | +0,67% | 1,06% | 6.247.200 |
| 22/11/2024 | 25,46 | 25,46 | 25,31 | 25,37 | +0,24% | 0,59% | 2.903.300 |
| 21/11/2024 | 25,15 | 25,35 | 25,09 | 25,31 | +0,88% | 1,03% | 3.796.400 |
| 20/11/2024 | 25,03 | 25,16 | 24,90 | 25,09 | +0,16% | 1,04% | 3.219.900 |
| 19/11/2024 | 24,92 | 25,07 | 24,85 | 25,05 | -0,20% | 0,88% | 6.329.400 |
| 18/11/2024 | 24,76 | 25,12 | 24,67 | 25,10 | +0,84% | 1,82% | 3.014.300 |
| 15/11/2024 | 24,70 | 24,95 | 24,55 | 24,89 | +0,69% | 1,62% | 3.144.800 |
| 14/11/2024 | 24,71 | 24,79 | 24,57 | 24,72 | -0,40% | 0,89% | 3.044.100 |
| 13/11/2024 | 24,88 | 25,00 | 24,65 | 24,82 | +0,57% | 1,41% | 6.025.300 |
| 12/11/2024 | 25,10 | 25,19 | 24,66 | 24,68 | -1,52% | 2,11% | 3.891.700 |
| 11/11/2024 | 25,02 | 25,10 | 24,87 | 25,06 | +0,52% | 0,92% | 3.515.200 |
| 08/11/2024 | 24,82 | 25,07 | 24,74 | 24,93 | +1,09% | 1,33% | 3.863.200 |
| 07/11/2024 | 24,32 | 24,76 | 24,24 | 24,66 | +1,40% | 2,14% | 4.544.000 |
| 06/11/2024 | 24,95 | 25,01 | 24,11 | 24,32 | -1,34% | 3,61% | 8.140.200 |
| 05/11/2024 | 24,14 | 24,66 | 24,06 | 24,65 | +1,78% | 2,49% | 2.519.800 |
| 04/11/2024 | 24,02 | 24,42 | 23,98 | 24,22 | +1,64% | 1,83% | 3.106.200 |
| 01/11/2024 | 23,80 | 24,16 | 23,67 | 23,83 | +0,46% | 2,06% | 3.614.300 |
| 31/10/2024 | 23,78 | 24,60 | 23,71 | 23,72 | -1,25% | 3,74% | 6.054.000 |
| 30/10/2024 | 23,69 | 24,07 | 23,63 | 24,02 | +1,48% | 1,86% | 6.459.800 |
| 29/10/2024 | 23,82 | 24,00 | 23,65 | 23,67 | -0,88% | 1,47% | 4.326.800 |
| 28/10/2024 | 23,76 | 24,04 | 23,70 | 23,88 | +1,40% | 1,43% | 3.033.300 |
| 25/10/2024 | 24,08 | 24,14 | 23,54 | 23,55 | -1,67% | 2,49% | 2.810.100 |
| 24/10/2024 | 23,94 | 24,07 | 23,83 | 23,95 | -0,04% | 1,00% | 2.868.700 |
| 23/10/2024 | 23,86 | 24,15 | 23,84 | 23,96 | -0,33% | 1,30% | 2.954.200 |
| 22/10/2024 | 24,03 | 24,23 | 23,96 | 24,04 | -0,08% | 1,12% | 2.058.300 |