🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 6 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 22,38 | 22,49 | 22,26 | 22,29 | +0,00% | 1,03% | 3.808.200 |
| 16/01/2025 | 22,07 | 22,33 | 22,03 | 22,29 | +1,18% | 1,36% | 5.106.800 |
| 15/01/2025 | 22,56 | 22,63 | 21,92 | 22,03 | +0,09% | 3,15% | 4.080.900 |
| 14/01/2025 | 22,11 | 22,16 | 21,95 | 22,01 | -0,27% | 0,95% | 3.471.200 |
| 13/01/2025 | 21,66 | 22,10 | 21,57 | 22,07 | +1,89% | 2,45% | 4.974.100 |
| 10/01/2025 | 21,59 | 21,77 | 21,48 | 21,66 | -1,72% | 1,34% | 5.053.000 |
| 08/01/2025 | 21,93 | 22,13 | 21,82 | 22,04 | +0,32% | 1,41% | 3.889.400 |
| 07/01/2025 | 22,39 | 22,62 | 21,87 | 21,97 | -1,66% | 3,35% | 4.014.200 |
| 06/01/2025 | 23,19 | 23,19 | 22,25 | 22,34 | -3,58% | 4,05% | 6.972.100 |
| 03/01/2025 | 23,08 | 23,25 | 22,99 | 23,17 | +0,87% | 1,13% | 2.875.300 |
| 02/01/2025 | 23,30 | 23,45 | 22,83 | 22,97 | -1,96% | 2,66% | 3.418.200 |
| 31/12/2024 | 23,39 | 23,51 | 23,22 | 23,43 | +0,86% | 1,24% | 3.107.600 |
| 30/12/2024 | 23,23 | 23,29 | 22,92 | 23,23 | -0,60% | 1,59% | 2.904.600 |
| 27/12/2024 | 23,50 | 23,71 | 23,29 | 23,37 | -1,02% | 1,79% | 2.023.500 |
| 26/12/2024 | 23,49 | 23,73 | 23,47 | 23,61 | -0,04% | 1,11% | 1.580.800 |
| 24/12/2024 | 23,32 | 23,66 | 23,30 | 23,62 | +0,81% | 1,54% | 1.557.400 |
| 23/12/2024 | 23,32 | 23,51 | 23,21 | 23,43 | +0,04% | 1,29% | 3.739.800 |
| 20/12/2024 | 23,04 | 23,61 | 23,01 | 23,42 | +1,78% | 2,60% | 9.672.400 |
| 19/12/2024 | 23,28 | 23,53 | 22,98 | 23,01 | -1,16% | 2,36% | 4.914.900 |
| 18/12/2024 | 24,25 | 24,49 | 23,27 | 23,28 | -4,20% | 5,03% | 3.858.200 |
| 17/12/2024 | 24,26 | 24,62 | 24,16 | 24,30 | -0,53% | 1,90% | 3.350.900 |
| 16/12/2024 | 24,52 | 25,06 | 24,39 | 24,43 | -0,73% | 2,73% | 4.605.900 |
| 13/12/2024 | 24,37 | 24,64 | 24,34 | 24,61 | +0,49% | 1,23% | 4.224.300 |
| 12/12/2024 | 24,41 | 24,76 | 24,36 | 24,49 | +0,16% | 1,64% | 2.883.000 |
| 11/12/2024 | 24,76 | 24,85 | 24,37 | 24,45 | -1,13% | 1,94% | 4.524.400 |
| 10/12/2024 | 25,04 | 25,05 | 24,65 | 24,73 | -1,24% | 1,60% | 5.385.600 |
| 09/12/2024 | 25,16 | 25,19 | 24,95 | 25,04 | -0,60% | 0,95% | 3.109.800 |
| 06/12/2024 | 25,21 | 25,26 | 25,08 | 25,19 | +0,36% | 0,71% | 2.143.500 |
| 05/12/2024 | 25,00 | 25,18 | 24,93 | 25,10 | -0,79% | 1,00% | 4.036.200 |
| 04/12/2024 | 25,25 | 25,34 | 25,14 | 25,30 | +0,36% | 0,79% | 2.961.500 |