🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 23 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2004 | 25,90 | 26,30 | 25,83 | 26,30 | +1,82% | 1,83% | 473.200 |
| 13/10/2004 | 26,08 | 26,13 | 25,76 | 25,83 | -0,60% | 1,42% | 331.400 |
| 12/10/2004 | 25,50 | 26,00 | 25,41 | 25,99 | +1,90% | 2,29% | 476.000 |
| 11/10/2004 | 25,54 | 25,68 | 25,44 | 25,50 | -0,41% | 0,92% | 351.200 |
| 08/10/2004 | 25,48 | 25,69 | 25,47 | 25,61 | +0,75% | 0,88% | 465.800 |
| 07/10/2004 | 25,85 | 25,85 | 25,38 | 25,42 | -1,66% | 1,82% | 483.400 |
| 06/10/2004 | 25,70 | 25,93 | 25,70 | 25,85 | +0,31% | 0,89% | 314.400 |
| 05/10/2004 | 25,60 | 25,81 | 25,55 | 25,77 | +0,45% | 1,00% | 279.000 |
| 04/10/2004 | 25,57 | 25,75 | 25,49 | 25,65 | +0,63% | 1,02% | 497.800 |
| 01/10/2004 | 25,29 | 25,88 | 25,27 | 25,49 | -0,62% | 2,41% | 683.400 |
| 30/09/2004 | 25,28 | 25,65 | 25,26 | 25,65 | +1,79% | 1,56% | 1.050.200 |
| 29/09/2004 | 25,00 | 25,20 | 25,00 | 25,20 | +0,80% | 0,80% | 480.400 |
| 28/09/2004 | 25,00 | 25,11 | 24,88 | 25,00 | +0,42% | 0,90% | 904.600 |
| 27/09/2004 | 25,02 | 25,22 | 24,86 | 24,90 | -0,46% | 1,44% | 342.200 |
| 24/09/2004 | 25,08 | 25,22 | 25,01 | 25,01 | +0,04% | 0,84% | 356.600 |
| 23/09/2004 | 24,99 | 25,09 | 24,90 | 25,00 | -0,24% | 0,76% | 429.800 |
| 22/09/2004 | 25,05 | 25,21 | 25,03 | 25,06 | +0,04% | 0,74% | 412.600 |
| 21/09/2004 | 25,07 | 25,23 | 24,93 | 25,05 | -0,08% | 1,20% | 796.200 |
| 20/09/2004 | 25,35 | 25,35 | 25,07 | 25,07 | -1,10% | 1,10% | 448.200 |
| 17/09/2004 | 25,49 | 25,49 | 25,21 | 25,35 | -0,53% | 1,08% | 669.200 |
| 16/09/2004 | 24,78 | 25,49 | 24,78 | 25,49 | +2,62% | 2,87% | 506.800 |
| 15/09/2004 | 24,50 | 25,00 | 24,50 | 24,84 | +0,75% | 2,04% | 371.800 |
| 14/09/2004 | 25,13 | 25,13 | 24,60 | 24,65 | -2,16% | 2,09% | 427.200 |
| 13/09/2004 | 25,23 | 25,28 | 24,97 | 25,20 | -0,18% | 1,25% | 705.800 |
| 10/09/2004 | 25,06 | 25,25 | 24,96 | 25,24 | -0,06% | 1,16% | 493.200 |
| 09/09/2004 | 25,73 | 25,73 | 25,25 | 25,26 | -2,40% | 1,85% | 716.600 |
| 08/09/2004 | 25,65 | 25,90 | 25,63 | 25,88 | +0,54% | 1,05% | 442.800 |
| 07/09/2004 | 25,37 | 25,74 | 25,23 | 25,74 | +1,52% | 2,01% | 488.200 |
| 03/09/2004 | 25,02 | 25,38 | 24,98 | 25,35 | +1,32% | 1,60% | 342.800 |
| 02/09/2004 | 25,12 | 25,16 | 24,96 | 25,02 | +0,00% | 0,80% | 406.200 |