🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 23 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2004 | 24,47 | 24,47 | 24,08 | 24,22 | -0,49% | 1,59% | 869.800 |
| 20/07/2004 | 24,37 | 24,50 | 24,20 | 24,34 | -0,10% | 1,23% | 1.044.200 |
| 19/07/2004 | 23,95 | 24,39 | 23,91 | 24,37 | +2,12% | 2,00% | 565.200 |
| 16/07/2004 | 24,03 | 24,20 | 23,85 | 23,86 | -0,06% | 1,46% | 348.400 |
| 15/07/2004 | 23,74 | 23,99 | 23,64 | 23,88 | +0,59% | 1,45% | 411.600 |
| 14/07/2004 | 23,65 | 23,74 | 23,51 | 23,74 | +1,28% | 0,95% | 431.600 |
| 13/07/2004 | 23,48 | 23,60 | 23,38 | 23,44 | -0,80% | 0,94% | 404.200 |
| 12/07/2004 | 23,25 | 23,63 | 23,11 | 23,63 | +1,94% | 2,24% | 807.200 |
| 09/07/2004 | 23,52 | 23,57 | 23,13 | 23,18 | -1,15% | 1,87% | 842.600 |
| 08/07/2004 | 23,75 | 23,82 | 23,35 | 23,45 | -1,22% | 1,98% | 674.000 |
| 07/07/2004 | 23,25 | 23,74 | 23,22 | 23,74 | +2,20% | 2,24% | 1.318.000 |
| 06/07/2004 | 23,36 | 23,38 | 22,88 | 23,23 | -0,54% | 2,14% | 694.000 |
| 02/07/2004 | 22,86 | 23,35 | 22,86 | 23,35 | +2,73% | 2,17% | 721.000 |
| 01/07/2004 | 22,53 | 22,76 | 22,42 | 22,73 | -0,09% | 1,51% | 627.400 |
| 30/06/2004 | 22,46 | 22,80 | 22,37 | 22,75 | +1,77% | 1,94% | 937.800 |
| 29/06/2004 | 23,00 | 23,00 | 22,36 | 22,36 | -3,33% | 2,80% | 691.000 |
| 28/06/2004 | 23,19 | 23,23 | 22,96 | 23,13 | +0,81% | 1,16% | 597.400 |
| 25/06/2004 | 22,75 | 23,10 | 22,70 | 22,94 | +0,79% | 1,76% | 1.250.600 |
| 24/06/2004 | 22,95 | 23,10 | 22,74 | 22,76 | -0,57% | 1,59% | 441.000 |
| 23/06/2004 | 22,77 | 22,91 | 22,73 | 22,89 | +0,75% | 0,81% | 537.000 |
| 22/06/2004 | 22,75 | 22,83 | 22,63 | 22,72 | -0,57% | 0,88% | 1.081.400 |
| 21/06/2004 | 22,40 | 22,98 | 22,40 | 22,85 | +1,11% | 2,57% | 605.000 |
| 18/06/2004 | 22,68 | 22,77 | 22,50 | 22,60 | -0,33% | 1,19% | 983.000 |
| 17/06/2004 | 22,55 | 22,80 | 22,40 | 22,68 | -0,15% | 1,77% | 919.200 |
| 16/06/2004 | 22,63 | 22,79 | 22,50 | 22,71 | +0,26% | 1,26% | 509.400 |
| 15/06/2004 | 22,41 | 22,77 | 22,41 | 22,65 | +1,30% | 1,61% | 741.400 |
| 14/06/2004 | 22,63 | 22,63 | 22,25 | 22,36 | -2,19% | 1,68% | 885.000 |
| 10/06/2004 | 23,18 | 23,18 | 22,80 | 22,86 | -1,04% | 1,62% | 390.800 |
| 09/06/2004 | 23,20 | 23,29 | 23,08 | 23,10 | -0,15% | 0,91% | 362.400 |
| 08/06/2004 | 23,04 | 23,16 | 22,95 | 23,14 | +0,22% | 0,89% | 500.600 |