🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 22 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2004 | 25,16 | 25,26 | 24,92 | 25,02 | -0,56% | 1,37% | 577.400 |
| 31/08/2004 | 25,00 | 25,25 | 24,95 | 25,16 | +0,64% | 1,20% | 899.800 |
| 30/08/2004 | 24,79 | 25,00 | 24,71 | 25,00 | +1,17% | 1,17% | 360.800 |
| 27/08/2004 | 24,99 | 24,99 | 24,70 | 24,71 | -1,02% | 1,18% | 416.000 |
| 26/08/2004 | 24,92 | 25,03 | 24,82 | 24,97 | +0,18% | 0,84% | 495.800 |
| 25/08/2004 | 24,92 | 25,10 | 24,82 | 24,92 | -0,89% | 1,14% | 1.387.000 |
| 24/08/2004 | 24,66 | 25,15 | 24,66 | 25,15 | +1,49% | 1,99% | 1.141.400 |
| 23/08/2004 | 24,24 | 24,93 | 24,24 | 24,78 | +1,21% | 2,83% | 686.000 |
| 20/08/2004 | 24,26 | 24,50 | 24,23 | 24,48 | +1,58% | 1,11% | 643.200 |
| 19/08/2004 | 24,18 | 24,20 | 24,00 | 24,10 | -0,33% | 0,83% | 545.400 |
| 18/08/2004 | 23,66 | 24,23 | 23,66 | 24,18 | +2,09% | 2,39% | 706.400 |
| 17/08/2004 | 23,50 | 23,70 | 23,50 | 23,69 | +0,92% | 0,83% | 394.800 |
| 16/08/2004 | 23,40 | 23,53 | 23,37 | 23,47 | +0,82% | 0,71% | 631.400 |
| 13/08/2004 | 23,38 | 23,40 | 23,18 | 23,28 | -0,36% | 0,96% | 515.000 |
| 12/08/2004 | 23,80 | 23,80 | 23,33 | 23,37 | -1,70% | 1,98% | 603.800 |
| 11/08/2004 | 23,85 | 23,88 | 23,74 | 23,77 | -0,61% | 0,59% | 439.200 |
| 10/08/2004 | 24,00 | 24,13 | 23,90 | 23,92 | -0,44% | 0,96% | 313.200 |
| 09/08/2004 | 24,15 | 24,20 | 23,97 | 24,02 | +0,00% | 0,93% | 290.000 |
| 06/08/2004 | 24,07 | 24,32 | 23,95 | 24,02 | -0,12% | 1,52% | 359.000 |
| 05/08/2004 | 24,25 | 24,28 | 24,00 | 24,05 | -0,80% | 1,13% | 349.200 |
| 04/08/2004 | 24,09 | 24,28 | 23,94 | 24,25 | +0,64% | 1,41% | 579.800 |
| 03/08/2004 | 24,13 | 24,29 | 23,91 | 24,09 | +0,06% | 1,58% | 550.000 |
| 02/08/2004 | 24,05 | 24,11 | 23,79 | 24,08 | +0,10% | 1,33% | 1.030.800 |
| 30/07/2004 | 23,88 | 24,10 | 23,88 | 24,05 | +1,05% | 0,92% | 340.200 |
| 29/07/2004 | 23,81 | 24,10 | 23,78 | 23,80 | +0,42% | 1,36% | 858.800 |
| 28/07/2004 | 23,48 | 23,83 | 23,38 | 23,70 | +1,11% | 1,92% | 440.400 |
| 27/07/2004 | 23,08 | 23,78 | 23,08 | 23,44 | +1,69% | 3,03% | 643.000 |
| 26/07/2004 | 23,13 | 23,30 | 22,97 | 23,05 | -0,82% | 1,43% | 651.800 |
| 23/07/2004 | 23,68 | 23,77 | 23,24 | 23,24 | -1,84% | 2,24% | 541.000 |
| 22/07/2004 | 24,22 | 24,22 | 23,66 | 23,68 | -2,25% | 2,31% | 756.000 |