🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2005 | 27,73 | 27,79 | 27,46 | 27,51 | -0,81% | 1,21% | 574.000 |
| 07/01/2005 | 28,03 | 28,33 | 27,68 | 27,73 | +0,09% | 2,32% | 916.800 |
| 06/01/2005 | 27,20 | 27,81 | 27,17 | 27,71 | +1,86% | 2,35% | 777.200 |
| 05/01/2005 | 28,38 | 28,43 | 27,01 | 27,20 | -4,26% | 4,99% | 1.365.200 |
| 04/01/2005 | 28,53 | 29,04 | 28,40 | 28,41 | -1,18% | 2,24% | 816.000 |
| 03/01/2005 | 28,95 | 29,09 | 28,46 | 28,75 | -0,84% | 2,18% | 793.600 |
| 31/12/2004 | 29,12 | 29,25 | 28,75 | 29,00 | -0,69% | 1,73% | 1.170.600 |
| 30/12/2004 | 29,04 | 29,28 | 29,01 | 29,20 | -0,24% | 0,95% | 589.200 |
| 29/12/2004 | 29,04 | 29,29 | 29,04 | 29,27 | +0,77% | 0,86% | 438.800 |
| 28/12/2004 | 28,96 | 29,13 | 28,96 | 29,04 | -0,12% | 0,59% | 371.600 |
| 27/12/2004 | 29,00 | 29,26 | 28,83 | 29,08 | +0,21% | 1,48% | 216.400 |
| 23/12/2004 | 29,35 | 29,43 | 29,02 | 29,02 | -0,63% | 1,40% | 558.200 |
| 22/12/2004 | 29,10 | 29,28 | 29,10 | 29,20 | +0,38% | 0,64% | 358.600 |
| 21/12/2004 | 28,90 | 29,13 | 28,89 | 29,09 | +0,66% | 0,83% | 445.000 |
| 20/12/2004 | 29,05 | 29,08 | 28,70 | 28,90 | -0,17% | 1,29% | 374.400 |
| 17/12/2004 | 28,78 | 29,07 | 28,33 | 28,95 | +0,61% | 2,57% | 706.000 |
| 16/12/2004 | 29,10 | 29,23 | 28,78 | 28,78 | -1,29% | 1,55% | 506.000 |
| 15/12/2004 | 29,10 | 29,15 | 28,76 | 29,15 | +0,87% | 1,36% | 529.400 |
| 14/12/2004 | 29,05 | 29,29 | 28,86 | 28,90 | -1,18% | 1,48% | 409.800 |
| 13/12/2004 | 29,64 | 29,64 | 29,03 | 29,25 | -0,76% | 2,06% | 579.400 |
| 10/12/2004 | 29,38 | 29,57 | 28,95 | 29,47 | +0,32% | 2,09% | 549.800 |
| 09/12/2004 | 28,80 | 29,38 | 28,62 | 29,38 | +1,45% | 2,64% | 433.600 |
| 08/12/2004 | 28,65 | 29,03 | 28,56 | 28,96 | +1,67% | 1,64% | 469.200 |
| 07/12/2004 | 29,12 | 29,13 | 28,40 | 28,48 | -2,47% | 2,51% | 602.600 |
| 06/12/2004 | 28,90 | 29,34 | 28,75 | 29,20 | +1,13% | 2,04% | 719.400 |
| 03/12/2004 | 28,63 | 28,88 | 28,62 | 28,88 | +1,85% | 0,91% | 570.800 |
| 02/12/2004 | 28,99 | 29,00 | 28,34 | 28,35 | -2,21% | 2,28% | 1.444.600 |
| 01/12/2004 | 28,48 | 29,06 | 28,25 | 28,99 | +1,93% | 2,83% | 587.400 |
| 30/11/2004 | 27,95 | 28,44 | 27,68 | 28,44 | +1,03% | 2,74% | 835.600 |
| 29/11/2004 | 28,05 | 28,29 | 27,99 | 28,15 | +0,14% | 1,07% | 627.400 |