🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 23 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2004 | 28,04 | 28,24 | 27,96 | 28,11 | +0,25% | 0,98% | 192.400 |
| 24/11/2004 | 27,56 | 28,17 | 27,55 | 28,04 | +1,78% | 2,25% | 417.600 |
| 23/11/2004 | 27,10 | 27,64 | 27,04 | 27,55 | +1,23% | 2,21% | 308.600 |
| 22/11/2004 | 27,01 | 27,34 | 26,96 | 27,22 | +1,17% | 1,41% | 498.200 |
| 19/11/2004 | 27,39 | 27,48 | 26,90 | 26,90 | -1,54% | 2,10% | 639.800 |
| 18/11/2004 | 27,54 | 27,75 | 27,01 | 27,32 | -0,64% | 2,69% | 949.600 |
| 17/11/2004 | 28,13 | 28,32 | 27,38 | 27,50 | -2,19% | 3,34% | 509.200 |
| 16/11/2004 | 28,55 | 28,70 | 28,10 | 28,11 | -1,54% | 2,10% | 824.000 |
| 15/11/2004 | 28,15 | 28,60 | 28,05 | 28,55 | +1,44% | 1,95% | 866.600 |
| 12/11/2004 | 27,35 | 28,16 | 27,31 | 28,15 | +3,28% | 3,09% | 873.200 |
| 11/11/2004 | 26,88 | 27,25 | 26,77 | 27,25 | +2,31% | 1,80% | 598.400 |
| 10/11/2004 | 26,63 | 26,68 | 26,45 | 26,64 | +0,04% | 0,85% | 613.800 |
| 09/11/2004 | 26,65 | 26,74 | 26,45 | 26,63 | -0,22% | 1,09% | 921.200 |
| 08/11/2004 | 26,55 | 26,75 | 26,26 | 26,69 | +0,24% | 1,86% | 585.200 |
| 05/11/2004 | 27,72 | 27,78 | 26,57 | 26,62 | -3,97% | 4,37% | 1.146.800 |
| 04/11/2004 | 27,50 | 27,79 | 27,50 | 27,72 | +0,91% | 1,05% | 644.000 |
| 03/11/2004 | 27,58 | 27,74 | 27,33 | 27,47 | +0,53% | 1,50% | 732.800 |
| 02/11/2004 | 27,39 | 27,49 | 27,25 | 27,33 | -0,56% | 0,88% | 327.000 |
| 01/11/2004 | 27,28 | 27,50 | 27,15 | 27,48 | +0,75% | 1,28% | 466.200 |
| 29/10/2004 | 27,32 | 27,47 | 27,18 | 27,28 | -0,16% | 1,08% | 361.400 |
| 28/10/2004 | 26,98 | 27,32 | 26,96 | 27,32 | +1,11% | 1,35% | 825.800 |
| 27/10/2004 | 26,69 | 27,02 | 26,69 | 27,02 | +1,56% | 1,26% | 260.800 |
| 26/10/2004 | 26,45 | 26,65 | 26,40 | 26,61 | +1,03% | 0,93% | 564.800 |
| 25/10/2004 | 26,51 | 26,51 | 26,26 | 26,34 | -0,53% | 0,94% | 205.400 |
| 22/10/2004 | 26,77 | 26,85 | 26,44 | 26,48 | -1,12% | 1,53% | 364.200 |
| 21/10/2004 | 26,27 | 26,78 | 26,21 | 26,78 | +1,71% | 2,15% | 361.000 |
| 20/10/2004 | 26,00 | 26,43 | 25,94 | 26,33 | +0,00% | 1,88% | 651.600 |
| 19/10/2004 | 26,80 | 27,04 | 26,33 | 26,33 | -1,59% | 2,65% | 635.800 |
| 18/10/2004 | 26,57 | 26,93 | 26,51 | 26,75 | +1,17% | 1,60% | 353.200 |
| 15/10/2004 | 26,30 | 26,49 | 26,28 | 26,44 | +0,53% | 0,80% | 434.800 |