🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 18 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2004 | 23,04 | 23,19 | 23,00 | 23,09 | -0,06% | 0,85% | 422.600 |
| 04/06/2004 | 23,12 | 23,33 | 23,00 | 23,10 | +0,15% | 1,41% | 430.600 |
| 03/06/2004 | 23,22 | 23,28 | 22,88 | 23,07 | -0,24% | 1,70% | 628.800 |
| 02/06/2004 | 22,75 | 23,12 | 22,75 | 23,12 | +1,65% | 1,65% | 890.600 |
| 01/06/2004 | 22,98 | 22,98 | 22,48 | 22,75 | -1,00% | 2,18% | 1.092.000 |
| 28/05/2004 | 22,68 | 23,01 | 22,60 | 22,98 | +1,32% | 1,81% | 2.362.000 |
| 27/05/2004 | 22,54 | 22,71 | 22,45 | 22,68 | +0,69% | 1,13% | 721.000 |
| 26/05/2004 | 22,01 | 22,57 | 21,87 | 22,52 | +2,34% | 3,20% | 824.600 |
| 25/05/2004 | 21,73 | 22,01 | 21,67 | 22,01 | +1,73% | 1,56% | 683.600 |
| 24/05/2004 | 21,35 | 21,71 | 21,35 | 21,63 | +1,36% | 1,69% | 544.200 |
| 21/05/2004 | 21,33 | 21,56 | 21,29 | 21,34 | +0,31% | 1,29% | 604.800 |
| 20/05/2004 | 20,97 | 21,36 | 20,95 | 21,28 | +1,99% | 1,98% | 547.800 |
| 19/05/2004 | 21,30 | 21,56 | 20,75 | 20,86 | -2,07% | 3,78% | 960.600 |
| 18/05/2004 | 20,83 | 21,36 | 20,72 | 21,30 | +2,58% | 3,07% | 1.069.200 |
| 17/05/2004 | 20,49 | 20,87 | 20,19 | 20,77 | +1,34% | 3,32% | 822.800 |
| 14/05/2004 | 20,40 | 20,69 | 20,13 | 20,49 | +1,06% | 2,75% | 713.400 |
| 13/05/2004 | 20,35 | 20,58 | 20,23 | 20,28 | -0,12% | 1,72% | 724.600 |
| 12/05/2004 | 20,38 | 20,39 | 20,15 | 20,30 | -0,34% | 1,18% | 694.400 |
| 11/05/2004 | 20,43 | 20,74 | 20,22 | 20,37 | -0,07% | 2,57% | 870.800 |
| 10/05/2004 | 20,51 | 20,60 | 19,77 | 20,39 | -1,26% | 4,07% | 1.409.000 |
| 07/05/2004 | 21,15 | 21,24 | 20,64 | 20,65 | -3,53% | 2,86% | 703.200 |
| 06/05/2004 | 21,49 | 21,49 | 21,08 | 21,40 | -0,37% | 1,89% | 680.400 |
| 05/05/2004 | 21,86 | 21,87 | 21,38 | 21,48 | -1,76% | 2,24% | 2.125.800 |
| 04/05/2004 | 21,90 | 22,08 | 21,75 | 21,87 | +0,18% | 1,48% | 879.800 |
| 03/05/2004 | 21,42 | 21,83 | 21,26 | 21,83 | +2,13% | 2,64% | 921.400 |
| 30/04/2004 | 21,33 | 21,57 | 21,15 | 21,37 | +0,02% | 1,97% | 749.400 |
| 29/04/2004 | 21,93 | 22,00 | 21,10 | 21,37 | -2,17% | 4,13% | 630.000 |
| 28/04/2004 | 21,78 | 21,89 | 21,68 | 21,84 | +0,25% | 0,96% | 750.200 |
| 27/04/2004 | 21,68 | 21,85 | 21,58 | 21,79 | +1,70% | 1,27% | 542.600 |
| 26/04/2004 | 21,30 | 21,60 | 21,22 | 21,42 | +0,56% | 1,78% | 499.200 |