🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2005 | 27,50 | 27,59 | 26,95 | 26,95 | -1,25% | 2,33% | 486.800 |
| 22/02/2005 | 28,30 | 28,30 | 27,23 | 27,29 | -3,55% | 3,78% | 755.400 |
| 18/02/2005 | 28,15 | 28,32 | 27,85 | 28,30 | +0,18% | 1,67% | 494.600 |
| 17/02/2005 | 28,33 | 28,46 | 28,23 | 28,25 | -0,19% | 0,81% | 297.000 |
| 16/02/2005 | 28,03 | 28,37 | 27,82 | 28,30 | +0,96% | 1,96% | 705.200 |
| 15/02/2005 | 28,05 | 28,10 | 27,97 | 28,03 | -0,11% | 0,45% | 829.000 |
| 14/02/2005 | 28,10 | 28,11 | 27,95 | 28,06 | +0,21% | 0,59% | 626.000 |
| 11/02/2005 | 27,88 | 28,00 | 27,71 | 28,00 | +0,54% | 1,06% | 643.200 |
| 10/02/2005 | 27,90 | 27,92 | 27,70 | 27,85 | +0,23% | 0,79% | 694.600 |
| 09/02/2005 | 27,73 | 27,91 | 27,73 | 27,79 | +0,22% | 0,65% | 491.000 |
| 08/02/2005 | 27,56 | 27,73 | 27,42 | 27,73 | +1,04% | 1,12% | 453.600 |
| 07/02/2005 | 27,88 | 27,88 | 27,43 | 27,44 | -0,94% | 1,60% | 607.800 |
| 04/02/2005 | 27,60 | 27,79 | 27,57 | 27,70 | +1,45% | 0,80% | 560.400 |
| 03/02/2005 | 27,35 | 27,58 | 27,25 | 27,31 | +0,00% | 1,21% | 687.200 |
| 02/02/2005 | 26,79 | 27,31 | 26,64 | 27,31 | +2,27% | 2,50% | 973.000 |
| 01/02/2005 | 26,55 | 26,70 | 26,30 | 26,70 | +0,79% | 1,51% | 735.200 |
| 31/01/2005 | 26,35 | 26,55 | 25,90 | 26,49 | +0,55% | 2,47% | 1.123.600 |
| 28/01/2005 | 26,41 | 26,60 | 26,20 | 26,35 | +0,17% | 1,50% | 849.600 |
| 27/01/2005 | 26,38 | 26,45 | 26,15 | 26,30 | -0,38% | 1,14% | 879.200 |
| 26/01/2005 | 26,35 | 26,69 | 26,25 | 26,40 | -0,09% | 1,67% | 713.200 |
| 25/01/2005 | 27,20 | 27,34 | 26,25 | 26,43 | -2,58% | 4,01% | 881.800 |
| 24/01/2005 | 27,55 | 27,74 | 27,09 | 27,13 | -1,31% | 2,34% | 513.400 |
| 21/01/2005 | 27,64 | 27,68 | 27,44 | 27,49 | -0,52% | 0,85% | 517.400 |
| 20/01/2005 | 27,65 | 27,82 | 27,38 | 27,63 | -0,79% | 1,59% | 701.400 |
| 19/01/2005 | 27,93 | 28,21 | 27,64 | 27,85 | +0,20% | 2,02% | 563.000 |
| 18/01/2005 | 27,23 | 27,80 | 27,06 | 27,80 | +1,81% | 2,70% | 473.600 |
| 14/01/2005 | 27,23 | 27,48 | 27,14 | 27,30 | +0,74% | 1,25% | 385.200 |
| 13/01/2005 | 26,99 | 27,67 | 26,95 | 27,10 | +0,41% | 2,67% | 757.800 |
| 12/01/2005 | 27,29 | 27,40 | 26,60 | 26,99 | -0,86% | 2,95% | 708.000 |
| 11/01/2005 | 27,55 | 27,70 | 27,12 | 27,23 | -1,02% | 2,11% | 783.600 |