🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2005 | 26,50 | 26,61 | 26,43 | 26,60 | +0,30% | 0,66% | 449.000 |
| 06/04/2005 | 26,50 | 26,67 | 26,31 | 26,52 | +0,25% | 1,38% | 601.600 |
| 05/04/2005 | 26,50 | 26,50 | 26,19 | 26,45 | -0,19% | 1,17% | 528.400 |
| 04/04/2005 | 26,48 | 26,58 | 26,17 | 26,50 | +0,08% | 1,55% | 831.000 |
| 01/04/2005 | 27,13 | 27,19 | 26,36 | 26,48 | -1,74% | 3,06% | 1.171.800 |
| 31/03/2005 | 27,40 | 27,43 | 26,87 | 26,95 | -0,28% | 2,04% | 1.153.000 |
| 30/03/2005 | 26,41 | 27,03 | 26,41 | 27,03 | +2,15% | 2,35% | 691.800 |
| 29/03/2005 | 26,35 | 26,55 | 26,27 | 26,46 | +0,99% | 1,08% | 568.600 |
| 28/03/2005 | 26,63 | 26,64 | 26,19 | 26,20 | -1,23% | 1,69% | 605.000 |
| 24/03/2005 | 26,50 | 26,99 | 26,44 | 26,52 | +0,42% | 2,06% | 570.800 |
| 23/03/2005 | 26,67 | 26,67 | 26,13 | 26,41 | -1,14% | 2,03% | 818.400 |
| 22/03/2005 | 27,13 | 27,47 | 26,60 | 26,72 | -1,09% | 3,23% | 954.200 |
| 21/03/2005 | 27,02 | 27,10 | 26,73 | 27,01 | -0,04% | 1,39% | 554.600 |
| 18/03/2005 | 27,58 | 27,63 | 27,02 | 27,02 | -1,92% | 2,21% | 629.600 |
| 17/03/2005 | 27,30 | 27,61 | 27,30 | 27,55 | +1,19% | 1,14% | 521.800 |
| 16/03/2005 | 27,36 | 27,48 | 27,02 | 27,23 | -0,46% | 1,70% | 657.200 |
| 15/03/2005 | 27,43 | 27,68 | 27,25 | 27,35 | +0,18% | 1,55% | 703.600 |
| 14/03/2005 | 26,88 | 27,30 | 26,79 | 27,30 | +1,68% | 1,90% | 439.200 |
| 11/03/2005 | 26,92 | 26,99 | 26,74 | 26,85 | -0,79% | 0,91% | 511.800 |
| 10/03/2005 | 26,89 | 27,23 | 26,65 | 27,07 | +1,12% | 2,14% | 552.000 |
| 09/03/2005 | 27,50 | 27,50 | 26,68 | 26,77 | -3,53% | 2,96% | 864.600 |
| 08/03/2005 | 27,86 | 27,86 | 27,55 | 27,75 | -0,39% | 1,11% | 536.200 |
| 07/03/2005 | 27,54 | 28,00 | 27,47 | 27,86 | +0,91% | 1,92% | 466.000 |
| 04/03/2005 | 27,23 | 27,69 | 27,15 | 27,61 | +2,05% | 1,97% | 665.400 |
| 03/03/2005 | 26,89 | 27,11 | 26,89 | 27,05 | +0,52% | 0,84% | 533.400 |
| 02/03/2005 | 26,88 | 27,05 | 26,76 | 26,91 | -0,33% | 1,08% | 625.400 |
| 01/03/2005 | 26,56 | 27,12 | 26,56 | 27,00 | +1,68% | 2,13% | 692.200 |
| 28/02/2005 | 26,89 | 27,05 | 26,40 | 26,56 | -1,65% | 2,40% | 1.344.400 |
| 25/02/2005 | 26,88 | 27,21 | 26,85 | 27,00 | +1,03% | 1,34% | 765.600 |
| 24/02/2005 | 26,88 | 27,09 | 26,64 | 26,73 | -0,83% | 1,67% | 770.200 |