🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2005 | 28,89 | 29,34 | 28,89 | 29,21 | +0,71% | 1,54% | 464.400 |
| 18/05/2005 | 28,63 | 29,00 | 28,63 | 29,00 | +1,63% | 1,31% | 511.400 |
| 17/05/2005 | 28,26 | 28,62 | 28,26 | 28,54 | +0,23% | 1,29% | 411.400 |
| 16/05/2005 | 28,21 | 28,50 | 28,20 | 28,47 | +0,94% | 1,05% | 501.200 |
| 13/05/2005 | 28,50 | 28,53 | 28,06 | 28,21 | -0,86% | 1,63% | 486.200 |
| 12/05/2005 | 28,68 | 28,70 | 28,25 | 28,45 | -1,08% | 1,55% | 500.600 |
| 11/05/2005 | 28,68 | 28,82 | 28,35 | 28,76 | +0,47% | 1,66% | 460.200 |
| 10/05/2005 | 28,62 | 28,75 | 28,39 | 28,63 | -0,38% | 1,26% | 389.200 |
| 09/05/2005 | 28,33 | 28,74 | 28,29 | 28,74 | +1,45% | 1,59% | 495.800 |
| 06/05/2005 | 28,43 | 28,43 | 27,80 | 28,33 | -0,61% | 2,20% | 705.800 |
| 05/05/2005 | 27,99 | 28,50 | 27,94 | 28,50 | +1,84% | 2,02% | 597.800 |
| 04/05/2005 | 27,90 | 27,99 | 27,69 | 27,99 | +0,30% | 1,09% | 524.400 |
| 03/05/2005 | 27,77 | 27,92 | 27,72 | 27,90 | +0,22% | 0,70% | 384.200 |
| 02/05/2005 | 27,70 | 27,85 | 27,35 | 27,84 | +0,52% | 1,79% | 462.400 |
| 29/04/2005 | 27,60 | 27,75 | 27,40 | 27,70 | +0,65% | 1,27% | 634.400 |
| 28/04/2005 | 27,55 | 27,63 | 27,35 | 27,52 | -0,05% | 1,00% | 327.000 |
| 27/04/2005 | 27,14 | 27,63 | 26,95 | 27,53 | +1,44% | 2,49% | 1.347.800 |
| 26/04/2005 | 27,05 | 27,25 | 27,03 | 27,14 | +0,61% | 0,81% | 697.600 |
| 25/04/2005 | 26,70 | 27,15 | 26,67 | 26,98 | +0,56% | 1,80% | 1.368.600 |
| 22/04/2005 | 26,75 | 26,98 | 26,61 | 26,83 | +0,09% | 1,38% | 979.800 |
| 21/04/2005 | 26,56 | 26,81 | 26,41 | 26,80 | +0,90% | 1,51% | 335.000 |
| 20/04/2005 | 26,30 | 26,62 | 26,23 | 26,56 | +0,04% | 1,50% | 580.200 |
| 19/04/2005 | 26,48 | 26,76 | 26,45 | 26,55 | -0,09% | 1,17% | 570.400 |
| 18/04/2005 | 26,72 | 26,74 | 26,37 | 26,58 | +0,23% | 1,38% | 507.200 |
| 15/04/2005 | 26,49 | 26,63 | 26,34 | 26,52 | +0,30% | 1,09% | 434.600 |
| 14/04/2005 | 26,73 | 26,73 | 26,35 | 26,44 | -1,09% | 1,44% | 1.234.600 |
| 13/04/2005 | 26,80 | 26,90 | 26,62 | 26,73 | -0,35% | 1,04% | 625.800 |
| 12/04/2005 | 26,47 | 26,86 | 26,35 | 26,82 | +1,34% | 1,93% | 599.000 |
| 11/04/2005 | 26,66 | 26,66 | 26,43 | 26,47 | -0,28% | 0,86% | 304.800 |
| 08/04/2005 | 26,65 | 26,73 | 26,46 | 26,54 | -0,21% | 1,01% | 396.800 |