🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 29,68 | 30,17 | 29,68 | 29,90 | +0,71% | 1,65% | 711.600 |
| 01/07/2005 | 29,20 | 29,69 | 29,19 | 29,69 | +0,80% | 1,71% | 1.103.600 |
| 30/06/2005 | 29,31 | 29,56 | 29,26 | 29,46 | +0,53% | 1,02% | 738.200 |
| 29/06/2005 | 29,28 | 29,35 | 29,17 | 29,30 | +0,26% | 0,63% | 414.600 |
| 28/06/2005 | 28,95 | 29,23 | 28,84 | 29,23 | +0,95% | 1,35% | 434.400 |
| 27/06/2005 | 29,05 | 29,15 | 28,86 | 28,95 | -0,34% | 1,02% | 392.000 |
| 24/06/2005 | 29,45 | 29,55 | 28,97 | 29,05 | -1,53% | 1,97% | 518.400 |
| 23/06/2005 | 29,31 | 29,65 | 29,31 | 29,50 | +0,43% | 1,16% | 324.400 |
| 22/06/2005 | 29,60 | 29,69 | 29,26 | 29,38 | -0,09% | 1,45% | 350.600 |
| 21/06/2005 | 29,90 | 29,92 | 29,40 | 29,40 | -1,33% | 1,74% | 510.400 |
| 20/06/2005 | 29,76 | 29,95 | 29,75 | 29,80 | -0,28% | 0,67% | 400.400 |
| 17/06/2005 | 29,63 | 30,00 | 29,61 | 29,88 | +1,00% | 1,32% | 1.026.800 |
| 16/06/2005 | 29,46 | 29,61 | 29,30 | 29,59 | +0,42% | 1,04% | 424.000 |
| 15/06/2005 | 29,50 | 29,54 | 29,27 | 29,46 | +0,12% | 0,93% | 323.600 |
| 14/06/2005 | 29,08 | 29,43 | 29,08 | 29,43 | +1,03% | 1,22% | 476.800 |
| 13/06/2005 | 29,20 | 29,30 | 29,05 | 29,13 | -0,51% | 0,86% | 700.400 |
| 10/06/2005 | 29,30 | 29,43 | 29,13 | 29,28 | -0,09% | 1,04% | 187.600 |
| 09/06/2005 | 29,25 | 29,40 | 29,09 | 29,30 | -0,14% | 1,06% | 307.200 |
| 08/06/2005 | 29,14 | 29,50 | 29,14 | 29,34 | +0,58% | 1,24% | 317.600 |
| 07/06/2005 | 29,04 | 29,44 | 28,95 | 29,17 | +0,90% | 1,67% | 663.800 |
| 06/06/2005 | 28,63 | 28,95 | 28,61 | 28,91 | +0,42% | 1,17% | 926.800 |
| 03/06/2005 | 29,18 | 29,22 | 28,79 | 28,79 | -0,98% | 1,46% | 1.057.400 |
| 02/06/2005 | 29,25 | 29,28 | 29,07 | 29,08 | -0,73% | 0,72% | 460.200 |
| 01/06/2005 | 29,00 | 29,30 | 28,91 | 29,29 | +1,42% | 1,35% | 366.000 |
| 31/05/2005 | 28,57 | 29,16 | 28,56 | 28,88 | +1,10% | 2,12% | 627.400 |
| 27/05/2005 | 28,60 | 28,60 | 28,36 | 28,57 | +0,42% | 0,86% | 321.400 |
| 26/05/2005 | 28,55 | 28,82 | 28,26 | 28,45 | -0,35% | 1,96% | 493.800 |
| 25/05/2005 | 28,95 | 28,95 | 28,39 | 28,55 | -1,16% | 1,93% | 558.600 |
| 24/05/2005 | 29,37 | 29,38 | 28,77 | 28,88 | -1,65% | 2,08% | 716.600 |
| 23/05/2005 | 29,13 | 29,40 | 29,07 | 29,37 | +0,48% | 1,13% | 412.800 |