🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 31,13 | 31,59 | 31,08 | 31,48 | +1,12% | 1,62% | 613.600 |
| 15/08/2005 | 30,83 | 31,24 | 30,66 | 31,13 | +0,74% | 1,88% | 566.800 |
| 12/08/2005 | 30,81 | 31,00 | 30,48 | 30,90 | +0,29% | 1,69% | 635.800 |
| 11/08/2005 | 30,65 | 30,81 | 30,53 | 30,81 | +0,75% | 0,91% | 667.200 |
| 10/08/2005 | 30,75 | 31,08 | 30,51 | 30,58 | +0,07% | 1,84% | 1.144.600 |
| 09/08/2005 | 30,56 | 31,21 | 30,38 | 30,56 | +0,00% | 2,73% | 1.513.400 |
| 08/08/2005 | 31,80 | 31,80 | 30,21 | 30,56 | -3,88% | 5,00% | 1.834.600 |
| 05/08/2005 | 32,70 | 32,71 | 31,08 | 31,80 | -3,09% | 4,98% | 1.974.200 |
| 04/08/2005 | 33,18 | 33,19 | 32,59 | 32,81 | -1,12% | 1,79% | 1.051.600 |
| 03/08/2005 | 33,18 | 33,35 | 32,93 | 33,18 | -0,21% | 1,28% | 570.400 |
| 02/08/2005 | 32,75 | 33,26 | 32,68 | 33,25 | +1,39% | 1,77% | 893.000 |
| 01/08/2005 | 32,36 | 32,83 | 32,36 | 32,80 | -0,11% | 1,47% | 892.000 |
| 29/07/2005 | 32,85 | 32,89 | 32,56 | 32,83 | +0,38% | 1,00% | 740.200 |
| 28/07/2005 | 32,31 | 32,89 | 32,25 | 32,71 | +1,92% | 1,98% | 940.000 |
| 27/07/2005 | 31,63 | 32,12 | 31,46 | 32,09 | +1,63% | 2,09% | 864.800 |
| 26/07/2005 | 31,18 | 31,71 | 31,18 | 31,58 | +1,89% | 1,72% | 867.600 |
| 25/07/2005 | 30,61 | 31,00 | 30,58 | 30,99 | +0,91% | 1,36% | 542.600 |
| 22/07/2005 | 30,56 | 30,72 | 30,44 | 30,71 | +0,51% | 0,92% | 356.600 |
| 21/07/2005 | 30,82 | 30,85 | 30,25 | 30,56 | -0,86% | 1,95% | 604.600 |
| 20/07/2005 | 30,50 | 30,83 | 30,33 | 30,82 | +1,07% | 1,64% | 394.600 |
| 19/07/2005 | 30,40 | 30,70 | 30,40 | 30,50 | +0,51% | 0,99% | 352.400 |
| 18/07/2005 | 30,13 | 30,49 | 30,09 | 30,34 | +0,80% | 1,31% | 409.400 |
| 15/07/2005 | 29,95 | 30,13 | 29,86 | 30,10 | +0,52% | 0,92% | 637.800 |
| 14/07/2005 | 30,52 | 30,56 | 29,80 | 29,95 | -1,88% | 2,51% | 1.416.400 |
| 13/07/2005 | 31,00 | 31,00 | 30,50 | 30,52 | -1,53% | 1,60% | 876.400 |
| 12/07/2005 | 30,73 | 31,15 | 30,73 | 31,00 | +0,57% | 1,37% | 553.600 |
| 11/07/2005 | 30,35 | 30,92 | 30,35 | 30,82 | +1,25% | 1,88% | 432.000 |
| 08/07/2005 | 30,17 | 30,64 | 29,97 | 30,44 | +1,08% | 2,22% | 491.600 |
| 07/07/2005 | 29,72 | 30,12 | 29,69 | 30,12 | +0,50% | 1,45% | 313.200 |
| 06/07/2005 | 30,10 | 30,36 | 29,96 | 29,97 | +0,22% | 1,31% | 1.028.600 |