🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 30,62 | 30,90 | 30,23 | 30,55 | -0,65% | 2,19% | 537.900 |
| 27/09/2005 | 30,91 | 30,91 | 30,34 | 30,75 | -0,06% | 1,84% | 644.100 |
| 26/09/2005 | 30,74 | 30,95 | 30,70 | 30,77 | +0,10% | 0,81% | 371.700 |
| 23/09/2005 | 30,68 | 30,95 | 30,40 | 30,74 | -0,03% | 1,79% | 549.300 |
| 22/09/2005 | 30,60 | 30,77 | 30,04 | 30,75 | +0,39% | 2,39% | 956.300 |
| 21/09/2005 | 31,51 | 31,51 | 30,52 | 30,63 | -2,64% | 3,14% | 1.023.800 |
| 20/09/2005 | 31,68 | 31,88 | 31,34 | 31,46 | -0,41% | 1,70% | 894.300 |
| 19/09/2005 | 32,05 | 32,23 | 31,49 | 31,59 | -1,59% | 2,31% | 365.800 |
| 16/09/2005 | 31,75 | 32,26 | 31,40 | 32,10 | +1,45% | 2,71% | 1.203.500 |
| 15/09/2005 | 31,48 | 31,75 | 31,43 | 31,64 | +0,41% | 1,02% | 490.900 |
| 14/09/2005 | 31,68 | 31,78 | 31,40 | 31,51 | -0,06% | 1,20% | 373.700 |
| 13/09/2005 | 31,61 | 31,75 | 31,44 | 31,53 | -0,63% | 0,98% | 453.100 |
| 12/09/2005 | 31,99 | 32,10 | 31,71 | 31,73 | -0,53% | 1,22% | 464.500 |
| 09/09/2005 | 32,00 | 32,31 | 31,81 | 31,90 | -0,34% | 1,56% | 536.900 |
| 08/09/2005 | 31,66 | 32,11 | 31,60 | 32,01 | +0,47% | 1,61% | 762.400 |
| 07/09/2005 | 32,41 | 32,41 | 31,81 | 31,86 | -1,70% | 1,85% | 790.200 |
| 06/09/2005 | 32,04 | 32,75 | 31,98 | 32,41 | +1,12% | 2,40% | 946.900 |
| 02/09/2005 | 31,85 | 32,38 | 31,74 | 32,05 | +0,63% | 2,01% | 673.300 |
| 01/09/2005 | 31,78 | 32,25 | 31,42 | 31,85 | +0,73% | 2,61% | 1.171.300 |
| 31/08/2005 | 30,95 | 31,75 | 30,86 | 31,62 | +2,33% | 2,88% | 1.137.800 |
| 30/08/2005 | 30,72 | 30,94 | 30,42 | 30,90 | +0,46% | 1,69% | 744.600 |
| 29/08/2005 | 30,75 | 31,12 | 30,54 | 30,76 | -0,29% | 1,89% | 482.300 |
| 26/08/2005 | 31,15 | 31,45 | 30,78 | 30,85 | -1,28% | 2,15% | 509.100 |
| 25/08/2005 | 31,50 | 31,60 | 31,05 | 31,25 | -0,64% | 1,75% | 686.600 |
| 24/08/2005 | 31,20 | 31,95 | 31,10 | 31,45 | +0,51% | 2,72% | 590.700 |
| 23/08/2005 | 31,30 | 31,49 | 31,14 | 31,29 | +0,13% | 1,10% | 388.600 |
| 22/08/2005 | 31,16 | 31,38 | 31,05 | 31,25 | +0,55% | 1,04% | 559.000 |
| 19/08/2005 | 31,14 | 31,20 | 30,93 | 31,08 | -0,37% | 0,88% | 505.600 |
| 18/08/2005 | 31,32 | 31,35 | 30,90 | 31,20 | -0,30% | 1,44% | 594.000 |
| 17/08/2005 | 31,49 | 31,50 | 31,14 | 31,29 | -0,60% | 1,14% | 545.600 |