🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 29,17 | 30,01 | 29,17 | 29,67 | +1,40% | 2,88% | 834.700 |
| 08/11/2005 | 29,40 | 29,48 | 29,04 | 29,26 | -1,05% | 1,50% | 666.300 |
| 07/11/2005 | 29,38 | 29,58 | 29,12 | 29,57 | +1,02% | 1,57% | 640.300 |
| 04/11/2005 | 29,45 | 29,45 | 28,91 | 29,27 | +0,17% | 1,83% | 572.000 |
| 03/11/2005 | 29,75 | 30,00 | 29,16 | 29,22 | -0,95% | 2,82% | 806.200 |
| 02/11/2005 | 29,20 | 29,61 | 28,92 | 29,50 | +1,03% | 2,36% | 711.700 |
| 01/11/2005 | 29,50 | 29,51 | 28,62 | 29,20 | -1,42% | 3,02% | 1.226.400 |
| 31/10/2005 | 29,32 | 29,97 | 29,32 | 29,62 | +1,02% | 2,22% | 964.200 |
| 28/10/2005 | 28,54 | 29,44 | 28,54 | 29,32 | +2,84% | 3,15% | 859.100 |
| 27/10/2005 | 28,90 | 29,08 | 28,50 | 28,51 | -1,21% | 2,01% | 497.000 |
| 26/10/2005 | 28,98 | 29,11 | 28,61 | 28,86 | -0,41% | 1,73% | 751.200 |
| 25/10/2005 | 29,26 | 29,50 | 28,77 | 28,98 | -0,58% | 2,49% | 668.800 |
| 24/10/2005 | 28,89 | 29,49 | 28,84 | 29,15 | +1,60% | 2,25% | 526.700 |
| 21/10/2005 | 28,48 | 28,98 | 28,40 | 28,69 | +1,13% | 2,04% | 683.300 |
| 20/10/2005 | 28,65 | 29,12 | 28,28 | 28,37 | -1,66% | 2,93% | 742.100 |
| 19/10/2005 | 28,74 | 28,92 | 28,27 | 28,85 | +0,45% | 2,26% | 1.376.400 |
| 18/10/2005 | 29,02 | 29,20 | 28,65 | 28,72 | -1,00% | 1,90% | 711.700 |
| 17/10/2005 | 28,94 | 29,11 | 28,72 | 29,01 | +0,24% | 1,35% | 665.800 |
| 14/10/2005 | 28,60 | 29,05 | 28,41 | 28,94 | +2,26% | 2,24% | 670.200 |
| 13/10/2005 | 28,14 | 28,57 | 27,81 | 28,30 | -0,39% | 2,70% | 1.134.200 |
| 12/10/2005 | 28,92 | 28,92 | 27,98 | 28,41 | -1,76% | 3,25% | 803.600 |
| 11/10/2005 | 29,16 | 29,39 | 28,77 | 28,92 | -0,79% | 2,13% | 610.900 |
| 10/10/2005 | 29,43 | 29,60 | 29,07 | 29,15 | -1,42% | 1,80% | 526.800 |
| 07/10/2005 | 29,85 | 30,09 | 29,22 | 29,57 | -1,43% | 2,91% | 824.000 |
| 06/10/2005 | 29,75 | 30,10 | 29,00 | 30,00 | +0,20% | 3,70% | 817.400 |
| 05/10/2005 | 30,80 | 30,82 | 29,93 | 29,94 | -2,76% | 2,89% | 782.500 |
| 04/10/2005 | 31,51 | 31,53 | 30,72 | 30,79 | -2,41% | 2,57% | 922.400 |
| 03/10/2005 | 31,29 | 31,55 | 30,68 | 31,55 | +0,41% | 2,78% | 1.328.500 |
| 30/09/2005 | 30,81 | 31,61 | 30,81 | 31,42 | +1,62% | 2,60% | 1.185.800 |
| 29/09/2005 | 30,49 | 31,09 | 30,34 | 30,92 | +1,21% | 2,46% | 564.600 |