🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 5 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 22,02 | 22,06 | 21,48 | 21,51 | -2,45% | 2,63% | 5.115.400 |
| 03/03/2025 | 22,04 | 22,34 | 21,86 | 22,05 | -0,23% | 2,18% | 4.543.400 |
| 28/02/2025 | 21,75 | 22,12 | 21,66 | 22,10 | +2,27% | 2,11% | 6.266.200 |
| 27/02/2025 | 21,73 | 21,91 | 21,57 | 21,61 | -0,32% | 1,56% | 2.832.200 |
| 26/02/2025 | 21,89 | 22,01 | 21,65 | 21,68 | -0,78% | 1,64% | 2.783.500 |
| 25/02/2025 | 21,74 | 21,98 | 21,67 | 21,85 | +0,28% | 1,43% | 3.495.800 |
| 24/02/2025 | 21,63 | 21,90 | 21,46 | 21,79 | +1,25% | 2,03% | 3.106.500 |
| 21/02/2025 | 21,72 | 21,74 | 21,31 | 21,52 | -0,46% | 1,98% | 3.265.400 |
| 20/02/2025 | 21,53 | 21,71 | 21,46 | 21,62 | +0,42% | 1,16% | 2.493.900 |
| 19/02/2025 | 21,54 | 21,75 | 21,43 | 21,53 | -0,23% | 1,49% | 4.557.700 |
| 18/02/2025 | 21,67 | 21,78 | 21,47 | 21,58 | -1,01% | 1,43% | 5.616.800 |
| 14/02/2025 | 22,57 | 22,63 | 21,80 | 21,80 | -2,85% | 3,68% | 5.258.400 |
| 13/02/2025 | 22,25 | 22,45 | 22,20 | 22,44 | +0,67% | 1,12% | 4.193.900 |
| 12/02/2025 | 22,00 | 22,33 | 21,93 | 22,29 | -0,40% | 1,82% | 4.034.800 |
| 11/02/2025 | 22,04 | 22,38 | 21,94 | 22,38 | +1,08% | 2,00% | 3.598.400 |
| 10/02/2025 | 22,27 | 22,38 | 21,97 | 22,14 | -1,12% | 1,84% | 4.404.400 |
| 07/02/2025 | 22,93 | 23,03 | 22,02 | 22,39 | -0,09% | 4,40% | 8.061.300 |
| 06/02/2025 | 22,57 | 22,57 | 22,18 | 22,41 | +0,18% | 1,73% | 4.156.700 |
| 05/02/2025 | 22,40 | 22,55 | 22,16 | 22,37 | +1,08% | 1,74% | 4.372.200 |
| 04/02/2025 | 21,83 | 22,29 | 21,83 | 22,13 | -0,41% | 2,11% | 3.379.900 |
| 03/02/2025 | 22,16 | 22,38 | 21,83 | 22,22 | -1,02% | 2,48% | 3.494.800 |
| 31/01/2025 | 22,58 | 22,75 | 22,25 | 22,45 | -1,01% | 2,21% | 11.743.000 |
| 30/01/2025 | 22,69 | 22,89 | 22,47 | 22,68 | +1,16% | 1,85% | 3.545.900 |
| 29/01/2025 | 22,98 | 23,03 | 22,37 | 22,42 | -2,22% | 2,87% | 3.261.100 |
| 28/01/2025 | 23,32 | 23,65 | 22,91 | 22,93 | -2,13% | 3,17% | 3.536.000 |
| 27/01/2025 | 23,08 | 23,50 | 22,98 | 23,43 | +2,23% | 2,25% | 3.820.100 |
| 24/01/2025 | 22,60 | 22,98 | 22,59 | 22,92 | +1,01% | 1,73% | 3.790.600 |
| 23/01/2025 | 22,26 | 22,73 | 22,10 | 22,69 | +2,12% | 2,83% | 4.714.600 |
| 22/01/2025 | 22,34 | 22,44 | 22,05 | 22,22 | -1,24% | 1,75% | 3.532.000 |
| 21/01/2025 | 22,30 | 22,55 | 22,23 | 22,50 | +0,94% | 1,43% | 6.525.100 |