🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2015 | 12,60 | 12,93 | 12,59 | 12,76 | +1,84% | 2,66% | 1.047.006 |
| 28/10/2015 | 12,55 | 12,67 | 12,50 | 12,53 | +0,20% | 1,35% | 818.943 |
| 27/10/2015 | 12,77 | 12,80 | 12,50 | 12,51 | -2,57% | 2,31% | 888.824 |
| 26/10/2015 | 12,58 | 13,00 | 12,47 | 12,84 | -0,12% | 4,25% | 1.491.114 |
| 23/10/2015 | 12,91 | 13,00 | 12,81 | 12,85 | +0,08% | 1,47% | 587.358 |
| 22/10/2015 | 12,64 | 12,95 | 12,64 | 12,84 | +1,18% | 2,45% | 924.903 |
| 21/10/2015 | 12,88 | 12,94 | 12,64 | 12,69 | -1,32% | 2,37% | 1.059.826 |
| 20/10/2015 | 12,65 | 12,95 | 12,60 | 12,86 | +1,06% | 2,73% | 926.587 |
| 19/10/2015 | 12,57 | 12,75 | 12,57 | 12,73 | +1,15% | 1,43% | 795.794 |
| 16/10/2015 | 12,44 | 12,90 | 12,44 | 12,58 | +1,86% | 3,74% | 1.177.454 |
| 15/10/2015 | 12,38 | 12,46 | 12,23 | 12,35 | +0,69% | 1,86% | 922.791 |
| 14/10/2015 | 12,00 | 12,43 | 11,96 | 12,27 | +2,00% | 3,88% | 1.496.804 |
| 13/10/2015 | 12,14 | 12,16 | 11,85 | 12,03 | -1,76% | 2,55% | 1.497.990 |
| 12/10/2015 | 12,35 | 12,41 | 12,11 | 12,24 | -2,08% | 2,43% | 1.214.991 |
| 09/10/2015 | 12,82 | 12,83 | 12,36 | 12,50 | -1,46% | 3,63% | 883.769 |
| 08/10/2015 | 12,54 | 12,79 | 12,48 | 12,69 | +0,59% | 2,47% | 945.592 |
| 07/10/2015 | 12,73 | 12,82 | 12,58 | 12,61 | -0,79% | 1,93% | 799.846 |
| 06/10/2015 | 12,61 | 12,80 | 12,50 | 12,71 | +0,87% | 2,38% | 709.886 |
| 05/10/2015 | 12,28 | 12,70 | 12,28 | 12,60 | +3,92% | 3,42% | 1.195.615 |
| 02/10/2015 | 12,00 | 12,17 | 11,88 | 12,13 | +1,72% | 2,38% | 831.364 |
| 01/10/2015 | 12,14 | 12,17 | 11,86 | 11,92 | -1,04% | 2,51% | 912.076 |
| 30/09/2015 | 11,51 | 12,14 | 11,50 | 12,05 | +7,16% | 5,60% | 1.663.038 |
| 29/09/2015 | 11,45 | 11,50 | 11,05 | 11,24 | -2,73% | 3,89% | 2.011.880 |
| 28/09/2015 | 12,00 | 12,09 | 11,55 | 11,56 | -3,63% | 4,50% | 1.127.609 |
| 25/09/2015 | 11,77 | 12,12 | 11,70 | 11,99 | +3,50% | 3,61% | 1.165.652 |
| 24/09/2015 | 12,00 | 12,05 | 11,51 | 11,59 | -3,22% | 4,54% | 1.443.031 |
| 23/09/2015 | 11,95 | 12,06 | 11,85 | 11,97 | +0,67% | 1,72% | 1.079.620 |
| 22/09/2015 | 12,26 | 12,30 | 11,84 | 11,89 | -3,29% | 3,79% | 773.986 |
| 21/09/2015 | 12,08 | 12,32 | 12,01 | 12,30 | +1,78% | 2,57% | 822.895 |
| 18/09/2015 | 12,04 | 12,16 | 11,62 | 12,08 | +0,04% | 4,44% | 1.855.016 |