🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2015 | 12,26 | 12,27 | 11,88 | 12,08 | -1,71% | 3,18% | 955.305 |
| 16/09/2015 | 12,38 | 12,51 | 12,19 | 12,29 | -0,04% | 2,58% | 1.066.830 |
| 15/09/2015 | 12,31 | 12,35 | 12,02 | 12,29 | +0,20% | 2,68% | 920.053 |
| 14/09/2015 | 12,37 | 12,85 | 12,25 | 12,27 | -0,57% | 4,85% | 1.055.359 |
| 11/09/2015 | 12,23 | 12,34 | 12,06 | 12,34 | +0,98% | 2,29% | 1.780.452 |
| 10/09/2015 | 12,18 | 12,35 | 11,99 | 12,22 | -0,41% | 3,00% | 935.711 |
| 09/09/2015 | 12,30 | 12,45 | 12,22 | 12,27 | +1,78% | 1,87% | 635.451 |
| 08/09/2015 | 11,99 | 12,21 | 11,91 | 12,05 | +1,43% | 2,46% | 837.560 |
| 07/09/2015 | 11,90 | 12,02 | 11,82 | 11,88 | -0,17% | 1,68% | 700.085 |
| 04/09/2015 | 12,07 | 12,10 | 11,75 | 11,90 | -1,82% | 2,90% | 1.292.048 |
| 03/09/2015 | 12,23 | 12,31 | 12,01 | 12,12 | +0,41% | 2,49% | 1.027.567 |
| 02/09/2015 | 12,00 | 12,18 | 11,94 | 12,07 | +1,09% | 1,96% | 1.143.256 |
| 01/09/2015 | 12,22 | 12,26 | 11,86 | 11,94 | -3,32% | 3,27% | 1.159.278 |
| 31/08/2015 | 12,52 | 12,56 | 12,31 | 12,35 | -1,36% | 2,00% | 776.898 |
| 28/08/2015 | 12,63 | 12,70 | 12,41 | 12,52 | -1,77% | 2,30% | 1.075.076 |
| 27/08/2015 | 12,62 | 12,87 | 12,52 | 12,75 | +2,74% | 2,77% | 1.187.339 |
| 26/08/2015 | 12,29 | 12,62 | 12,05 | 12,41 | -0,16% | 4,68% | 1.162.397 |
| 25/08/2015 | 11,89 | 12,52 | 11,85 | 12,43 | +5,97% | 5,64% | 1.962.043 |
| 24/08/2015 | 12,00 | 12,00 | 11,34 | 11,73 | -5,52% | 5,54% | 1.956.923 |
| 21/08/2015 | 12,76 | 12,96 | 12,41 | 12,41 | -4,17% | 4,31% | 924.526 |
| 20/08/2015 | 13,00 | 13,03 | 12,81 | 12,95 | -0,50% | 1,69% | 777.746 |
| 19/08/2015 | 13,53 | 13,53 | 12,96 | 13,02 | -4,44% | 4,18% | 1.171.459 |
| 18/08/2015 | 13,85 | 13,86 | 13,62 | 13,62 | -1,34% | 1,73% | 761.618 |
| 17/08/2015 | 13,60 | 13,85 | 13,60 | 13,81 | +1,51% | 1,80% | 1.016.051 |
| 14/08/2015 | 13,37 | 13,79 | 13,37 | 13,60 | +3,15% | 3,14% | 1.361.534 |
| 13/08/2015 | 13,04 | 13,24 | 13,02 | 13,19 | +2,53% | 1,69% | 900.562 |
| 12/08/2015 | 13,00 | 13,06 | 12,86 | 12,86 | -1,72% | 1,54% | 1.108.904 |
| 11/08/2015 | 13,51 | 13,51 | 13,09 | 13,09 | -3,29% | 3,11% | 716.409 |
| 10/08/2015 | 13,42 | 13,62 | 13,34 | 13,53 | +1,20% | 2,09% | 829.062 |
| 07/08/2015 | 13,25 | 13,50 | 13,13 | 13,37 | +0,72% | 2,79% | 1.109.017 |