🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2015 | 13,63 | 13,84 | 13,21 | 13,28 | -2,93% | 4,66% | 1.295.140 |
| 05/08/2015 | 13,63 | 13,81 | 13,62 | 13,68 | +0,55% | 1,39% | 833.150 |
| 04/08/2015 | 13,50 | 13,68 | 13,50 | 13,60 | +0,59% | 1,37% | 1.244.861 |
| 03/08/2015 | 13,51 | 13,61 | 13,43 | 13,52 | -0,07% | 1,37% | 1.095.095 |
| 31/07/2015 | 13,14 | 13,68 | 13,12 | 13,53 | +3,13% | 4,30% | 2.612.668 |
| 30/07/2015 | 12,65 | 13,14 | 12,65 | 13,12 | +5,72% | 3,87% | 2.357.204 |
| 29/07/2015 | 12,39 | 12,47 | 12,23 | 12,41 | +0,36% | 1,94% | 1.224.127 |
| 28/07/2015 | 12,36 | 12,43 | 12,20 | 12,37 | +0,16% | 1,86% | 1.043.623 |
| 27/07/2015 | 12,43 | 12,43 | 12,23 | 12,35 | -0,92% | 1,61% | 1.012.449 |
| 24/07/2015 | 12,51 | 12,55 | 12,31 | 12,46 | -0,32% | 1,88% | 1.278.916 |
| 23/07/2015 | 12,22 | 12,59 | 12,15 | 12,50 | +3,95% | 3,56% | 1.821.967 |
| 22/07/2015 | 11,86 | 12,03 | 11,75 | 12,03 | +1,09% | 2,36% | 836.207 |
| 21/07/2015 | 11,99 | 11,99 | 11,85 | 11,90 | -0,29% | 1,17% | 848.279 |
| 20/07/2015 | 11,90 | 12,03 | 11,88 | 11,93 | +0,25% | 1,26% | 732.899 |
| 17/07/2015 | 11,93 | 11,94 | 11,84 | 11,90 | +0,08% | 0,84% | 495.917 |
| 16/07/2015 | 11,83 | 11,96 | 11,81 | 11,89 | +1,45% | 1,31% | 735.211 |
| 15/07/2015 | 11,72 | 11,75 | 11,66 | 11,72 | +0,60% | 0,77% | 792.739 |
| 14/07/2015 | 11,91 | 11,91 | 11,62 | 11,65 | -2,10% | 2,48% | 924.710 |
| 13/07/2015 | 11,62 | 11,90 | 11,62 | 11,90 | +2,85% | 2,41% | 1.045.349 |
| 10/07/2015 | 11,75 | 11,81 | 11,52 | 11,57 | +1,94% | 2,47% | 1.278.419 |
| 09/07/2015 | 10,86 | 11,35 | 10,82 | 11,35 | +5,34% | 4,93% | 1.612.087 |
| 08/07/2015 | 10,88 | 11,00 | 10,70 | 10,78 | -1,19% | 2,71% | 1.368.558 |
| 07/07/2015 | 11,19 | 11,19 | 10,88 | 10,91 | -2,20% | 2,77% | 1.033.473 |
| 06/07/2015 | 11,07 | 11,29 | 11,04 | 11,15 | -1,24% | 2,21% | 1.350.928 |
| 03/07/2015 | 11,52 | 11,52 | 11,14 | 11,29 | -1,87% | 3,30% | 1.098.761 |
| 02/07/2015 | 11,60 | 11,64 | 11,50 | 11,51 | -0,86% | 1,21% | 1.199.064 |
| 01/07/2015 | 11,56 | 11,71 | 11,38 | 11,61 | +0,91% | 2,86% | 1.013.870 |
| 30/06/2015 | 11,55 | 11,64 | 11,35 | 11,50 | -0,43% | 2,47% | 1.604.550 |
| 29/06/2015 | 11,62 | 11,96 | 11,51 | 11,55 | -6,14% | 3,92% | 1.333.290 |
| 26/06/2015 | 12,01 | 12,57 | 11,95 | 12,31 | +1,99% | 5,12% | 1.222.286 |