🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2015 | 12,03 | 12,13 | 11,88 | 12,07 | -0,37% | 2,08% | 1.205.854 |
| 24/06/2015 | 12,38 | 12,47 | 12,04 | 12,11 | -1,70% | 3,47% | 1.192.991 |
| 23/06/2015 | 12,05 | 12,34 | 12,04 | 12,32 | +2,62% | 2,49% | 1.484.236 |
| 22/06/2015 | 12,18 | 12,30 | 11,92 | 12,01 | +0,29% | 3,12% | 1.565.023 |
| 19/06/2015 | 12,07 | 12,21 | 11,82 | 11,97 | -0,75% | 3,23% | 7.044.390 |
| 18/06/2015 | 11,86 | 12,15 | 11,80 | 12,06 | +1,39% | 2,95% | 1.272.389 |
| 17/06/2015 | 12,23 | 12,23 | 11,89 | 11,90 | -2,18% | 2,82% | 1.098.407 |
| 16/06/2015 | 12,30 | 12,30 | 12,05 | 12,16 | -1,10% | 2,03% | 1.258.009 |
| 15/06/2015 | 12,18 | 12,33 | 12,07 | 12,30 | -0,45% | 2,13% | 991.409 |
| 12/06/2015 | 12,26 | 12,46 | 12,19 | 12,35 | +0,08% | 2,16% | 1.240.546 |
| 11/06/2015 | 12,25 | 12,37 | 12,12 | 12,34 | +0,73% | 2,04% | 1.760.100 |
| 10/06/2015 | 11,88 | 12,34 | 11,88 | 12,25 | +2,90% | 3,87% | 1.398.783 |
| 09/06/2015 | 12,00 | 12,10 | 11,87 | 11,91 | -1,29% | 1,88% | 1.334.261 |
| 08/06/2015 | 12,31 | 12,34 | 12,02 | 12,06 | -2,07% | 2,56% | 1.129.505 |
| 05/06/2015 | 12,30 | 12,44 | 12,30 | 12,32 | -0,77% | 1,14% | 1.217.945 |
| 04/06/2015 | 12,45 | 12,48 | 12,35 | 12,41 | -0,68% | 1,00% | 1.043.198 |
| 03/06/2015 | 12,47 | 12,55 | 12,45 | 12,50 | +0,12% | 0,80% | 1.117.111 |
| 02/06/2015 | 12,63 | 12,71 | 12,44 | 12,48 | -0,72% | 2,10% | 1.114.781 |
| 01/06/2015 | 12,50 | 12,64 | 12,48 | 12,57 | +0,44% | 1,24% | 907.595 |
| 29/05/2015 | 12,65 | 12,71 | 12,51 | 12,52 | -1,53% | 1,62% | 1.202.579 |
| 28/05/2015 | 12,37 | 12,83 | 12,33 | 12,71 | +2,62% | 4,00% | 1.086.977 |
| 27/05/2015 | 12,50 | 12,73 | 12,35 | 12,39 | -0,92% | 3,00% | 1.753.621 |
| 26/05/2015 | 12,78 | 12,83 | 12,45 | 12,50 | -3,03% | 2,94% | 1.771.833 |
| 25/05/2015 | 13,09 | 13,09 | 12,85 | 12,89 | -1,64% | 1,80% | 218.632 |
| 22/05/2015 | 13,10 | 13,13 | 12,99 | 13,11 | +0,11% | 1,03% | 1.223.499 |
| 21/05/2015 | 12,99 | 13,10 | 12,99 | 13,09 | +0,81% | 0,85% | 687.129 |
| 20/05/2015 | 13,08 | 13,10 | 12,97 | 12,99 | -0,69% | 0,99% | 688.376 |
| 19/05/2015 | 13,07 | 13,14 | 13,04 | 13,08 | +0,27% | 0,77% | 729.730 |
| 18/05/2015 | 12,95 | 13,07 | 12,90 | 13,04 | +0,23% | 1,35% | 784.920 |
| 15/05/2015 | 13,07 | 13,15 | 12,98 | 13,01 | -0,19% | 1,30% | 921.938 |