🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2015 | 12,20 | 12,28 | 12,09 | 12,16 | -1,06% | 1,56% | 756.795 |
| 09/12/2015 | 12,55 | 12,57 | 12,23 | 12,29 | -2,07% | 2,71% | 1.224.955 |
| 08/12/2015 | 12,76 | 12,85 | 12,53 | 12,55 | -1,72% | 2,51% | 1.302.629 |
| 07/12/2015 | 12,74 | 12,90 | 12,73 | 12,77 | +0,59% | 1,33% | 641.388 |
| 04/12/2015 | 12,87 | 12,87 | 12,56 | 12,69 | -1,36% | 2,45% | 1.596.783 |
| 03/12/2015 | 13,03 | 13,28 | 12,80 | 12,87 | -1,76% | 3,69% | 2.127.956 |
| 02/12/2015 | 12,90 | 13,13 | 12,90 | 13,10 | +1,47% | 1,74% | 848.925 |
| 01/12/2015 | 13,15 | 13,29 | 12,90 | 12,91 | -1,75% | 2,97% | 1.381.976 |
| 30/11/2015 | 12,90 | 13,24 | 12,90 | 13,14 | +1,90% | 2,60% | 1.352.242 |
| 27/11/2015 | 12,85 | 12,98 | 12,83 | 12,89 | -0,04% | 1,17% | 704.309 |
| 26/11/2015 | 12,80 | 12,95 | 12,80 | 12,90 | +0,74% | 1,17% | 739.896 |
| 25/11/2015 | 12,83 | 12,99 | 12,75 | 12,80 | -0,23% | 1,83% | 990.368 |
| 24/11/2015 | 12,92 | 12,96 | 12,70 | 12,83 | -1,27% | 2,01% | 946.244 |
| 23/11/2015 | 12,95 | 13,02 | 12,88 | 13,00 | +0,00% | 1,08% | 637.193 |
| 20/11/2015 | 12,92 | 13,11 | 12,85 | 13,00 | +0,43% | 2,05% | 987.974 |
| 19/11/2015 | 13,18 | 13,32 | 12,84 | 12,94 | -2,74% | 3,64% | 1.844.032 |
| 18/11/2015 | 13,17 | 13,37 | 13,17 | 13,31 | -0,19% | 1,56% | 712.758 |
| 17/11/2015 | 13,02 | 13,35 | 13,02 | 13,33 | +3,05% | 2,57% | 945.025 |
| 16/11/2015 | 12,57 | 13,00 | 12,51 | 12,94 | +2,25% | 3,86% | 1.013.250 |
| 13/11/2015 | 12,82 | 12,82 | 12,59 | 12,65 | -1,21% | 1,79% | 1.442.305 |
| 12/11/2015 | 12,89 | 13,05 | 12,79 | 12,81 | -0,12% | 2,02% | 1.338.683 |
| 11/11/2015 | 12,87 | 13,07 | 12,78 | 12,82 | -0,16% | 2,25% | 1.212.455 |
| 10/11/2015 | 13,00 | 13,00 | 12,71 | 12,84 | -0,93% | 2,23% | 1.334.535 |
| 09/11/2015 | 13,27 | 13,36 | 12,96 | 12,96 | -2,37% | 3,01% | 1.572.058 |
| 06/11/2015 | 13,65 | 13,78 | 13,28 | 13,28 | +0,99% | 3,66% | 2.312.219 |
| 05/11/2015 | 12,88 | 13,35 | 12,74 | 13,15 | +2,50% | 4,78% | 1.851.612 |
| 04/11/2015 | 12,82 | 12,94 | 12,73 | 12,83 | -0,08% | 1,64% | 1.383.303 |
| 03/11/2015 | 12,63 | 12,91 | 12,59 | 12,84 | +2,35% | 2,57% | 962.693 |
| 02/11/2015 | 12,75 | 12,75 | 12,51 | 12,54 | -1,92% | 1,84% | 1.137.393 |
| 30/10/2015 | 12,80 | 12,80 | 12,53 | 12,79 | +0,20% | 2,11% | 811.722 |