🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2017 | 16,94 | 17,18 | 16,93 | 17,00 | +0,18% | 1,48% | 500.421 |
| 08/05/2017 | 17,10 | 17,11 | 16,90 | 16,97 | -0,67% | 1,23% | 682.723 |
| 05/05/2017 | 16,76 | 17,18 | 16,76 | 17,09 | +1,55% | 2,51% | 1.142.447 |
| 04/05/2017 | 16,52 | 16,87 | 16,52 | 16,83 | +1,78% | 2,09% | 621.587 |
| 03/05/2017 | 16,36 | 16,57 | 16,36 | 16,53 | +0,79% | 1,25% | 674.598 |
| 02/05/2017 | 16,28 | 16,56 | 16,22 | 16,40 | -2,67% | 2,12% | 899.443 |
| 28/04/2017 | 16,89 | 16,98 | 16,81 | 16,85 | -0,09% | 1,01% | 735.120 |
| 27/04/2017 | 16,63 | 16,87 | 16,58 | 16,87 | +0,93% | 1,71% | 677.362 |
| 26/04/2017 | 16,69 | 16,71 | 16,57 | 16,71 | +0,27% | 0,84% | 693.907 |
| 25/04/2017 | 16,54 | 16,72 | 16,53 | 16,67 | +0,88% | 1,15% | 481.269 |
| 24/04/2017 | 16,41 | 16,62 | 16,34 | 16,52 | +2,61% | 1,68% | 735.102 |
| 21/04/2017 | 16,20 | 16,28 | 15,99 | 16,10 | -1,23% | 1,79% | 1.370.835 |
| 20/04/2017 | 16,53 | 16,58 | 16,23 | 16,30 | -1,12% | 2,12% | 1.050.125 |
| 19/04/2017 | 16,51 | 16,56 | 16,43 | 16,49 | -0,15% | 0,79% | 1.063.866 |
| 18/04/2017 | 16,68 | 16,81 | 16,46 | 16,51 | -1,26% | 2,10% | 726.881 |
| 13/04/2017 | 16,78 | 16,80 | 16,63 | 16,72 | -0,24% | 1,04% | 756.617 |
| 12/04/2017 | 16,67 | 16,88 | 16,65 | 16,76 | +0,54% | 1,41% | 802.895 |
| 11/04/2017 | 16,69 | 16,78 | 16,57 | 16,67 | -0,51% | 1,29% | 582.420 |
| 10/04/2017 | 16,84 | 16,84 | 16,64 | 16,76 | -0,56% | 1,22% | 405.411 |
| 07/04/2017 | 16,85 | 16,85 | 16,68 | 16,85 | +0,21% | 1,04% | 578.694 |
| 06/04/2017 | 16,64 | 16,87 | 16,58 | 16,82 | +0,81% | 1,77% | 533.082 |
| 05/04/2017 | 16,65 | 16,68 | 16,49 | 16,68 | +1,24% | 1,17% | 846.354 |
| 04/04/2017 | 16,44 | 16,72 | 16,35 | 16,48 | +0,58% | 2,22% | 1.030.218 |
| 03/04/2017 | 16,50 | 16,62 | 16,31 | 16,38 | -2,33% | 1,88% | 1.001.015 |
| 31/03/2017 | 16,48 | 16,77 | 16,39 | 16,77 | +1,76% | 2,34% | 1.213.363 |
| 30/03/2017 | 16,27 | 16,51 | 16,20 | 16,48 | +1,51% | 1,91% | 957.878 |
| 29/03/2017 | 16,10 | 16,27 | 15,95 | 16,24 | +1,09% | 2,02% | 813.911 |
| 28/03/2017 | 16,00 | 16,08 | 15,90 | 16,06 | +0,56% | 1,16% | 872.738 |
| 27/03/2017 | 15,65 | 15,99 | 15,45 | 15,97 | +1,27% | 3,42% | 749.986 |
| 24/03/2017 | 15,48 | 15,79 | 15,45 | 15,77 | +1,77% | 2,20% | 865.367 |