🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2017 | 16,65 | 16,70 | 16,27 | 16,27 | -2,22% | 2,55% | 836.706 |
| 11/09/2017 | 16,68 | 16,70 | 16,56 | 16,64 | +0,21% | 0,81% | 520.760 |
| 08/09/2017 | 16,80 | 16,84 | 16,55 | 16,61 | -1,13% | 1,70% | 481.327 |
| 07/09/2017 | 16,82 | 16,84 | 16,67 | 16,80 | +0,51% | 1,01% | 407.734 |
| 06/09/2017 | 16,69 | 16,71 | 16,63 | 16,71 | -0,30% | 0,51% | 361.201 |
| 05/09/2017 | 16,69 | 16,84 | 16,62 | 16,76 | +0,45% | 1,32% | 361.205 |
| 04/09/2017 | 16,88 | 16,88 | 16,66 | 16,69 | -1,21% | 1,33% | 253.139 |
| 01/09/2017 | 16,75 | 17,00 | 16,74 | 16,89 | +0,78% | 1,55% | 433.238 |
| 31/08/2017 | 16,75 | 16,83 | 16,62 | 16,76 | +0,60% | 1,28% | 962.604 |
| 30/08/2017 | 16,56 | 16,70 | 16,51 | 16,66 | +1,22% | 1,12% | 353.908 |
| 29/08/2017 | 16,32 | 16,47 | 16,22 | 16,46 | +0,77% | 1,53% | 579.642 |
| 28/08/2017 | 16,66 | 16,66 | 16,34 | 16,34 | -1,89% | 1,95% | 443.033 |
| 25/08/2017 | 16,66 | 16,77 | 16,56 | 16,65 | -0,60% | 1,23% | 369.667 |
| 24/08/2017 | 16,69 | 16,75 | 16,65 | 16,75 | +0,15% | 0,63% | 264.673 |
| 23/08/2017 | 16,65 | 16,80 | 16,62 | 16,73 | +0,00% | 1,05% | 388.114 |
| 22/08/2017 | 16,56 | 16,73 | 16,43 | 16,73 | +1,64% | 1,84% | 486.315 |
| 21/08/2017 | 16,44 | 16,50 | 16,32 | 16,46 | +0,34% | 1,06% | 771.229 |
| 18/08/2017 | 16,73 | 16,73 | 16,40 | 16,40 | -2,09% | 1,97% | 489.662 |
| 17/08/2017 | 16,89 | 16,89 | 16,70 | 16,75 | -0,89% | 1,10% | 394.110 |
| 16/08/2017 | 16,70 | 16,92 | 16,68 | 16,90 | +1,44% | 1,47% | 451.877 |
| 15/08/2017 | 17,00 | 17,00 | 16,65 | 16,66 | -1,45% | 2,06% | 561.086 |
| 14/08/2017 | 17,00 | 17,02 | 16,80 | 16,91 | +0,06% | 1,26% | 371.936 |
| 11/08/2017 | 16,90 | 16,94 | 16,70 | 16,90 | -0,21% | 1,42% | 469.795 |
| 10/08/2017 | 17,06 | 17,11 | 16,89 | 16,93 | -0,88% | 1,29% | 441.938 |
| 09/08/2017 | 17,04 | 17,10 | 16,89 | 17,08 | +0,18% | 1,23% | 518.922 |
| 08/08/2017 | 16,98 | 17,05 | 16,86 | 17,05 | +0,53% | 1,15% | 415.363 |
| 07/08/2017 | 16,91 | 16,96 | 16,79 | 16,96 | +0,59% | 1,04% | 250.900 |
| 04/08/2017 | 16,86 | 16,89 | 16,78 | 16,86 | -0,12% | 0,68% | 383.163 |
| 03/08/2017 | 16,79 | 16,91 | 16,68 | 16,88 | +0,87% | 1,37% | 450.242 |
| 02/08/2017 | 16,90 | 16,93 | 16,73 | 16,74 | -0,51% | 1,21% | 835.698 |