🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2017 | 15,54 | 15,90 | 15,54 | 15,83 | +1,57% | 2,35% | 1.076.356 |
| 23/10/2017 | 15,57 | 15,65 | 15,51 | 15,59 | +0,45% | 0,90% | 517.855 |
| 20/10/2017 | 15,70 | 15,80 | 15,52 | 15,52 | -0,99% | 1,78% | 878.451 |
| 19/10/2017 | 15,69 | 15,78 | 15,60 | 15,67 | +0,13% | 1,18% | 895.582 |
| 18/10/2017 | 15,59 | 15,77 | 15,51 | 15,65 | -0,89% | 1,67% | 748.795 |
| 17/10/2017 | 15,77 | 15,83 | 15,69 | 15,79 | +0,45% | 0,89% | 628.017 |
| 16/10/2017 | 15,77 | 15,85 | 15,71 | 15,72 | -0,25% | 0,89% | 532.657 |
| 13/10/2017 | 15,84 | 15,86 | 15,68 | 15,76 | -0,22% | 1,14% | 640.746 |
| 12/10/2017 | 16,27 | 16,27 | 15,72 | 15,80 | -3,19% | 3,41% | 1.275.644 |
| 11/10/2017 | 16,55 | 16,55 | 16,32 | 16,32 | -1,21% | 1,42% | 672.301 |
| 10/10/2017 | 16,37 | 16,57 | 16,37 | 16,52 | +1,04% | 1,22% | 615.208 |
| 09/10/2017 | 16,37 | 16,48 | 16,34 | 16,35 | -0,12% | 0,86% | 368.824 |
| 06/10/2017 | 16,33 | 16,46 | 16,27 | 16,37 | -0,03% | 1,16% | 595.837 |
| 05/10/2017 | 16,55 | 16,71 | 16,37 | 16,37 | -1,12% | 2,05% | 759.489 |
| 04/10/2017 | 16,95 | 16,99 | 16,46 | 16,56 | -2,30% | 3,13% | 951.024 |
| 03/10/2017 | 16,70 | 16,95 | 16,59 | 16,95 | +1,59% | 2,13% | 697.255 |
| 02/10/2017 | 16,71 | 16,72 | 16,52 | 16,68 | -0,06% | 1,20% | 571.598 |
| 29/09/2017 | 16,53 | 16,69 | 16,50 | 16,69 | +0,97% | 1,15% | 542.194 |
| 28/09/2017 | 16,44 | 16,53 | 16,37 | 16,53 | +0,82% | 1,00% | 488.967 |
| 27/09/2017 | 16,52 | 16,54 | 16,33 | 16,40 | -0,67% | 1,30% | 509.271 |
| 26/09/2017 | 16,54 | 16,56 | 16,46 | 16,51 | -0,12% | 0,57% | 457.981 |
| 25/09/2017 | 16,45 | 16,70 | 16,43 | 16,53 | +0,00% | 1,61% | 515.385 |
| 22/09/2017 | 16,55 | 16,56 | 16,43 | 16,53 | -0,18% | 0,79% | 308.285 |
| 21/09/2017 | 16,72 | 16,74 | 16,52 | 16,56 | -0,51% | 1,29% | 337.465 |
| 20/09/2017 | 16,59 | 16,72 | 16,58 | 16,64 | +0,45% | 0,87% | 407.073 |
| 19/09/2017 | 16,63 | 16,63 | 16,48 | 16,57 | +0,00% | 0,87% | 355.963 |
| 18/09/2017 | 16,49 | 16,65 | 16,49 | 16,57 | +0,70% | 0,97% | 321.713 |
| 15/09/2017 | 16,57 | 16,58 | 16,43 | 16,45 | -0,87% | 0,91% | 881.247 |
| 14/09/2017 | 16,45 | 16,65 | 16,41 | 16,60 | +1,04% | 1,43% | 797.688 |
| 13/09/2017 | 16,26 | 16,47 | 16,21 | 16,43 | +0,95% | 1,57% | 495.058 |