🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2017 | 16,25 | 16,48 | 16,22 | 16,29 | +0,68% | 1,60% | 878.825 |
| 04/12/2017 | 16,14 | 16,29 | 16,11 | 16,18 | +0,56% | 1,15% | 1.125.035 |
| 01/12/2017 | 16,51 | 16,56 | 16,09 | 16,09 | -2,52% | 2,88% | 1.395.886 |
| 30/11/2017 | 16,69 | 16,85 | 16,46 | 16,50 | -1,11% | 2,34% | 1.684.211 |
| 29/11/2017 | 16,46 | 16,87 | 16,45 | 16,69 | +1,37% | 2,58% | 1.273.680 |
| 28/11/2017 | 16,25 | 16,50 | 16,24 | 16,46 | +1,23% | 1,57% | 722.158 |
| 27/11/2017 | 16,13 | 16,29 | 16,08 | 16,26 | +0,40% | 1,30% | 749.457 |
| 24/11/2017 | 16,12 | 16,34 | 16,11 | 16,20 | +0,47% | 1,46% | 603.094 |
| 23/11/2017 | 15,98 | 16,17 | 15,95 | 16,12 | +0,97% | 1,35% | 354.438 |
| 22/11/2017 | 15,86 | 16,11 | 15,86 | 15,97 | +0,19% | 1,58% | 905.568 |
| 21/11/2017 | 15,98 | 16,01 | 15,78 | 15,94 | -0,25% | 1,47% | 720.916 |
| 20/11/2017 | 15,71 | 16,00 | 15,68 | 15,98 | +1,20% | 2,04% | 418.200 |
| 17/11/2017 | 15,73 | 15,81 | 15,65 | 15,79 | -0,03% | 1,02% | 602.792 |
| 16/11/2017 | 15,77 | 15,90 | 15,70 | 15,79 | +0,64% | 1,24% | 725.525 |
| 15/11/2017 | 15,78 | 15,95 | 15,54 | 15,69 | -1,01% | 2,60% | 703.485 |
| 14/11/2017 | 15,50 | 15,94 | 15,50 | 15,85 | +2,26% | 2,84% | 1.053.058 |
| 13/11/2017 | 15,80 | 15,84 | 15,50 | 15,50 | -1,87% | 2,15% | 581.556 |
| 10/11/2017 | 16,07 | 16,07 | 15,74 | 15,80 | -1,56% | 2,08% | 581.391 |
| 09/11/2017 | 16,05 | 16,09 | 15,95 | 16,05 | +0,03% | 0,87% | 861.459 |
| 08/11/2017 | 16,01 | 16,10 | 15,99 | 16,04 | +0,41% | 0,72% | 822.571 |
| 07/11/2017 | 16,27 | 16,27 | 15,92 | 15,98 | -0,25% | 2,15% | 945.177 |
| 06/11/2017 | 16,04 | 16,09 | 15,93 | 16,02 | -0,37% | 1,00% | 630.486 |
| 03/11/2017 | 15,88 | 16,34 | 15,85 | 16,08 | +1,42% | 3,09% | 1.222.438 |
| 02/11/2017 | 15,55 | 15,97 | 15,55 | 15,85 | +1,67% | 2,70% | 870.048 |
| 01/11/2017 | 15,63 | 15,67 | 15,54 | 15,59 | -0,06% | 0,83% | 576.463 |
| 31/10/2017 | 15,63 | 15,87 | 15,60 | 15,60 | -0,16% | 1,70% | 967.550 |
| 30/10/2017 | 15,50 | 15,63 | 15,44 | 15,63 | +0,71% | 1,19% | 638.134 |
| 27/10/2017 | 15,47 | 15,55 | 15,37 | 15,52 | +0,42% | 1,20% | 706.723 |
| 26/10/2017 | 15,70 | 15,80 | 15,14 | 15,45 | -2,09% | 4,20% | 2.065.501 |
| 25/10/2017 | 15,65 | 15,83 | 15,60 | 15,78 | -0,32% | 1,44% | 716.038 |