🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2017 16,70 16,87 16,52 16,82 +1,17% 2,10% 653.004
31/07/2017 16,59 16,69 16,56 16,63 +0,12% 0,78% 942.590
28/07/2017 16,64 16,79 16,50 16,61 -0,09% 1,71% 945.682
27/07/2017 17,01 17,15 16,62 16,62 -4,32% 3,09% 1.738.116
26/07/2017 17,39 17,63 17,32 17,37 +0,20% 1,78% 736.767
25/07/2017 17,33 17,48 17,30 17,34 +0,38% 1,07% 371.844
24/07/2017 17,58 17,63 17,24 17,27 -1,76% 2,22% 493.873
21/07/2017 17,65 17,80 17,57 17,58 -0,40% 1,27% 657.505
20/07/2017 17,61 17,76 17,61 17,65 +0,11% 0,88% 376.374
19/07/2017 17,72 17,78 17,62 17,63 -0,51% 0,93% 444.138
18/07/2017 17,76 17,78 17,61 17,72 +0,08% 0,93% 488.614
17/07/2017 17,60 17,74 17,59 17,71 +0,94% 0,85% 648.414
14/07/2017 17,67 17,69 17,50 17,54 -0,62% 1,08% 528.825
13/07/2017 17,39 17,75 17,39 17,65 +1,52% 2,07% 745.769
12/07/2017 17,50 17,58 17,29 17,39 -0,29% 1,63% 770.633
11/07/2017 17,45 17,55 17,39 17,44 -0,14% 0,92% 472.545
10/07/2017 17,23 17,50 17,22 17,46 +1,60% 1,65% 540.559
07/07/2017 17,32 17,32 17,00 17,19 -0,58% 1,85% 627.654
06/07/2017 17,23 17,29 16,92 17,29 +0,41% 2,12% 882.711
05/07/2017 17,01 17,22 16,93 17,22 +0,94% 1,70% 535.897
04/07/2017 17,10 17,18 17,06 17,06 -0,47% 0,70% 377.241
03/07/2017 17,19 17,26 17,12 17,14 +0,26% 0,81% 544.477
30/06/2017 17,08 17,36 17,03 17,09 +0,21% 1,93% 807.011
29/06/2017 17,26 17,37 16,97 17,06 -1,27% 2,29% 677.391
28/06/2017 17,31 17,40 17,20 17,28 -0,26% 1,16% 679.370
27/06/2017 17,70 17,70 17,29 17,32 -2,15% 2,34% 564.712
26/06/2017 17,55 17,76 17,53 17,70 +1,35% 1,31% 426.793
23/06/2017 17,56 17,60 17,35 17,47 -0,63% 1,42% 521.890
22/06/2017 17,74 17,77 17,53 17,58 -1,07% 1,35% 362.833
21/06/2017 17,81 17,89 17,68 17,77 -0,59% 1,18% 895.616