🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2018 | 17,65 | 17,68 | 17,37 | 17,56 | -0,51% | 1,73% | 964.226 |
| 18/01/2018 | 17,43 | 17,65 | 17,41 | 17,65 | +1,44% | 1,38% | 782.872 |
| 17/01/2018 | 17,30 | 17,53 | 17,16 | 17,40 | +0,43% | 2,14% | 768.575 |
| 16/01/2018 | 17,45 | 17,67 | 17,30 | 17,33 | -0,74% | 2,09% | 797.023 |
| 15/01/2018 | 17,31 | 17,48 | 17,14 | 17,46 | +0,87% | 1,96% | 881.525 |
| 12/01/2018 | 16,80 | 17,46 | 16,70 | 17,31 | +4,40% | 4,52% | 2.175.226 |
| 11/01/2018 | 16,80 | 16,80 | 16,58 | 16,58 | -1,10% | 1,34% | 690.501 |
| 10/01/2018 | 16,79 | 16,97 | 16,76 | 16,76 | -0,21% | 1,25% | 686.828 |
| 09/01/2018 | 17,00 | 17,08 | 16,80 | 16,80 | -0,91% | 1,68% | 996.363 |
| 08/01/2018 | 17,09 | 17,20 | 16,93 | 16,95 | -0,47% | 1,58% | 717.074 |
| 05/01/2018 | 17,00 | 17,18 | 16,90 | 17,03 | +0,21% | 1,62% | 1.084.236 |
| 04/01/2018 | 16,38 | 17,00 | 16,30 | 17,00 | +4,10% | 4,27% | 1.506.170 |
| 03/01/2018 | 16,20 | 16,36 | 16,18 | 16,33 | +0,83% | 1,11% | 638.474 |
| 02/01/2018 | 16,27 | 16,30 | 16,15 | 16,19 | -0,03% | 0,92% | 319.118 |
| 29/12/2017 | 16,18 | 16,30 | 16,12 | 16,20 | +0,37% | 1,14% | 515.662 |
| 28/12/2017 | 15,94 | 16,18 | 15,93 | 16,14 | +1,13% | 1,60% | 410.001 |
| 27/12/2017 | 16,08 | 16,10 | 15,87 | 15,96 | -0,53% | 1,43% | 363.701 |
| 22/12/2017 | 15,87 | 16,19 | 15,86 | 16,04 | +1,10% | 2,05% | 849.526 |
| 21/12/2017 | 15,64 | 15,93 | 15,55 | 15,87 | +1,47% | 2,46% | 1.068.719 |
| 20/12/2017 | 15,85 | 16,04 | 15,64 | 15,64 | -1,67% | 2,52% | 712.320 |
| 19/12/2017 | 15,90 | 16,04 | 15,89 | 15,90 | -0,03% | 0,91% | 587.323 |
| 18/12/2017 | 16,03 | 16,19 | 15,90 | 15,91 | -0,87% | 1,81% | 580.253 |
| 15/12/2017 | 15,85 | 16,09 | 15,83 | 16,05 | +1,23% | 1,61% | 1.360.328 |
| 14/12/2017 | 16,12 | 16,23 | 15,85 | 15,85 | -2,01% | 2,36% | 936.105 |
| 13/12/2017 | 16,24 | 16,29 | 16,05 | 16,18 | -1,07% | 1,48% | 729.596 |
| 12/12/2017 | 16,20 | 16,38 | 16,18 | 16,35 | +0,74% | 1,20% | 608.705 |
| 11/12/2017 | 16,30 | 16,45 | 16,23 | 16,23 | -0,52% | 1,32% | 440.395 |
| 08/12/2017 | 16,57 | 16,57 | 16,31 | 16,32 | -1,54% | 1,60% | 534.406 |
| 07/12/2017 | 16,35 | 16,58 | 16,30 | 16,57 | +1,19% | 1,74% | 818.936 |
| 06/12/2017 | 16,23 | 16,54 | 16,23 | 16,38 | +0,55% | 1,91% | 860.409 |