🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2018 | 14,45 | 14,54 | 14,16 | 14,21 | -0,94% | 2,66% | 1.323.957 |
| 16/04/2018 | 14,25 | 14,43 | 14,14 | 14,34 | +0,60% | 2,04% | 784.074 |
| 13/04/2018 | 14,36 | 14,40 | 14,26 | 14,26 | -0,56% | 0,97% | 599.411 |
| 12/04/2018 | 14,45 | 14,45 | 14,24 | 14,34 | -0,97% | 1,42% | 839.030 |
| 11/04/2018 | 14,28 | 14,60 | 14,25 | 14,48 | +1,15% | 2,45% | 991.271 |
| 10/04/2018 | 14,30 | 14,46 | 14,07 | 14,31 | -0,21% | 2,73% | 961.324 |
| 09/04/2018 | 14,37 | 14,52 | 14,32 | 14,34 | +0,35% | 1,36% | 709.566 |
| 06/04/2018 | 14,83 | 14,83 | 14,26 | 14,29 | -4,06% | 3,84% | 950.448 |
| 05/04/2018 | 14,62 | 14,90 | 14,49 | 14,90 | +3,29% | 2,77% | 994.731 |
| 04/04/2018 | 14,85 | 14,85 | 14,33 | 14,42 | -1,33% | 3,54% | 1.200.905 |
| 03/04/2018 | 14,76 | 14,80 | 14,62 | 14,62 | -1,28% | 1,25% | 878.961 |
| 29/03/2018 | 14,56 | 14,87 | 14,52 | 14,81 | +2,24% | 2,37% | 1.014.609 |
| 28/03/2018 | 14,50 | 14,51 | 14,37 | 14,48 | -0,31% | 0,97% | 690.987 |
| 27/03/2018 | 14,50 | 14,83 | 14,47 | 14,53 | +2,07% | 2,45% | 861.381 |
| 26/03/2018 | 14,46 | 14,47 | 14,18 | 14,23 | -1,28% | 1,97% | 676.982 |
| 23/03/2018 | 14,56 | 14,61 | 14,31 | 14,42 | -1,74% | 2,06% | 906.080 |
| 22/03/2018 | 14,74 | 14,79 | 14,57 | 14,67 | -0,98% | 1,49% | 500.672 |
| 21/03/2018 | 14,96 | 14,97 | 14,72 | 14,82 | -0,84% | 1,67% | 594.215 |
| 20/03/2018 | 14,82 | 14,99 | 14,75 | 14,94 | +0,61% | 1,59% | 726.088 |
| 19/03/2018 | 15,01 | 15,01 | 14,74 | 14,85 | -0,83% | 1,80% | 488.213 |
| 16/03/2018 | 15,14 | 15,23 | 14,94 | 14,98 | -1,29% | 1,92% | 1.177.873 |
| 15/03/2018 | 15,20 | 15,29 | 15,09 | 15,17 | +0,36% | 1,32% | 752.789 |
| 14/03/2018 | 15,21 | 15,26 | 15,04 | 15,12 | -0,59% | 1,45% | 848.559 |
| 13/03/2018 | 15,36 | 15,40 | 15,15 | 15,21 | -0,91% | 1,63% | 615.161 |
| 12/03/2018 | 15,35 | 15,39 | 15,20 | 15,35 | +0,23% | 1,24% | 808.772 |
| 09/03/2018 | 14,98 | 15,31 | 14,90 | 15,31 | +2,34% | 2,74% | 872.532 |
| 08/03/2018 | 15,10 | 15,17 | 14,91 | 14,96 | -1,03% | 1,69% | 698.702 |
| 07/03/2018 | 15,06 | 15,23 | 14,94 | 15,12 | +0,27% | 1,93% | 946.618 |
| 06/03/2018 | 15,45 | 15,48 | 15,04 | 15,08 | -2,08% | 2,85% | 780.750 |
| 05/03/2018 | 15,17 | 15,49 | 15,08 | 15,40 | +1,52% | 2,70% | 1.197.673 |