🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2018 | 13,45 | 13,61 | 13,41 | 13,52 | +0,52% | 1,49% | 723.703 |
| 29/05/2018 | 13,76 | 13,76 | 13,44 | 13,45 | -2,47% | 2,29% | 898.116 |
| 28/05/2018 | 14,04 | 14,07 | 13,73 | 13,79 | -1,43% | 2,42% | 375.009 |
| 25/05/2018 | 13,92 | 14,05 | 13,91 | 13,99 | +0,58% | 1,04% | 948.545 |
| 24/05/2018 | 13,78 | 13,91 | 13,71 | 13,91 | +1,09% | 1,45% | 1.199.934 |
| 23/05/2018 | 13,86 | 13,92 | 13,67 | 13,76 | -1,01% | 1,80% | 1.189.192 |
| 22/05/2018 | 13,85 | 13,91 | 13,82 | 13,90 | +0,36% | 0,65% | 633.042 |
| 21/05/2018 | 13,91 | 13,91 | 13,78 | 13,85 | +0,36% | 0,93% | 594.002 |
| 18/05/2018 | 13,88 | 13,95 | 13,79 | 13,80 | -0,86% | 1,15% | 766.645 |
| 17/05/2018 | 13,78 | 13,92 | 13,73 | 13,92 | +0,76% | 1,38% | 737.526 |
| 16/05/2018 | 13,76 | 13,90 | 13,70 | 13,82 | +0,47% | 1,49% | 965.616 |
| 15/05/2018 | 13,78 | 13,86 | 13,69 | 13,75 | -0,51% | 1,23% | 1.110.540 |
| 14/05/2018 | 13,66 | 13,92 | 13,66 | 13,82 | +1,32% | 1,90% | 1.260.575 |
| 11/05/2018 | 13,52 | 13,64 | 13,52 | 13,64 | +0,92% | 0,92% | 607.286 |
| 10/05/2018 | 13,55 | 13,58 | 13,42 | 13,52 | -0,11% | 1,18% | 681.990 |
| 09/05/2018 | 13,46 | 13,63 | 13,40 | 13,53 | +0,45% | 1,67% | 1.009.291 |
| 08/05/2018 | 13,18 | 13,55 | 13,18 | 13,47 | -1,68% | 2,77% | 1.563.655 |
| 07/05/2018 | 14,00 | 14,04 | 13,62 | 13,70 | -2,00% | 3,00% | 1.296.880 |
| 04/05/2018 | 14,21 | 14,23 | 13,98 | 13,98 | -1,48% | 1,72% | 1.216.513 |
| 03/05/2018 | 14,27 | 14,44 | 14,15 | 14,19 | -0,53% | 2,00% | 1.175.777 |
| 02/05/2018 | 14,55 | 14,63 | 14,19 | 14,27 | -1,89% | 2,99% | 1.425.493 |
| 30/04/2018 | 14,68 | 14,80 | 14,51 | 14,54 | -0,75% | 1,98% | 998.407 |
| 27/04/2018 | 14,42 | 14,87 | 14,36 | 14,65 | +1,98% | 3,54% | 1.405.036 |
| 26/04/2018 | 14,65 | 15,00 | 14,29 | 14,37 | +0,21% | 4,81% | 2.999.955 |
| 25/04/2018 | 14,35 | 14,53 | 14,28 | 14,34 | -0,28% | 1,74% | 1.249.619 |
| 24/04/2018 | 14,05 | 14,41 | 14,05 | 14,38 | +2,35% | 2,60% | 1.364.174 |
| 23/04/2018 | 14,17 | 14,22 | 14,03 | 14,05 | -1,09% | 1,38% | 610.908 |
| 20/04/2018 | 14,20 | 14,30 | 14,16 | 14,20 | +0,07% | 0,99% | 815.319 |
| 19/04/2018 | 14,25 | 14,39 | 14,18 | 14,19 | -0,11% | 1,47% | 821.732 |
| 18/04/2018 | 14,24 | 14,32 | 14,17 | 14,21 | +0,00% | 1,05% | 1.290.516 |