🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2019 | 14,52 | 14,63 | 14,49 | 14,55 | +0,07% | 0,96% | 638.831 |
| 04/12/2019 | 14,43 | 14,62 | 14,39 | 14,54 | +1,43% | 1,63% | 816.697 |
| 03/12/2019 | 14,41 | 14,50 | 14,33 | 14,33 | -0,59% | 1,18% | 807.612 |
| 02/12/2019 | 14,59 | 14,62 | 14,30 | 14,42 | -0,55% | 2,23% | 1.094.897 |
| 29/11/2019 | 14,70 | 14,70 | 14,50 | 14,50 | -0,89% | 1,36% | 909.569 |
| 28/11/2019 | 14,60 | 14,66 | 14,15 | 14,63 | -1,02% | 3,46% | 1.164.186 |
| 27/11/2019 | 14,75 | 14,84 | 14,63 | 14,78 | +0,24% | 1,42% | 1.093.704 |
| 26/11/2019 | 14,76 | 14,76 | 14,50 | 14,74 | +0,27% | 1,76% | 2.311.222 |
| 25/11/2019 | 14,62 | 14,79 | 14,52 | 14,70 | +0,38% | 1,81% | 824.848 |
| 22/11/2019 | 14,65 | 14,83 | 14,59 | 14,65 | +0,45% | 1,67% | 608.969 |
| 21/11/2019 | 14,65 | 14,66 | 14,50 | 14,58 | -0,72% | 1,13% | 872.191 |
| 20/11/2019 | 14,92 | 14,92 | 14,66 | 14,69 | -1,28% | 1,71% | 1.056.303 |
| 19/11/2019 | 15,08 | 15,11 | 14,85 | 14,88 | -1,16% | 1,72% | 682.449 |
| 18/11/2019 | 14,92 | 15,05 | 14,92 | 15,05 | +1,35% | 0,91% | 710.054 |
| 15/11/2019 | 14,85 | 14,99 | 14,74 | 14,85 | -0,83% | 1,72% | 857.187 |
| 14/11/2019 | 15,10 | 15,14 | 14,87 | 14,98 | -1,16% | 1,75% | 838.751 |
| 13/11/2019 | 15,38 | 15,40 | 15,12 | 15,15 | -1,75% | 1,82% | 836.593 |
| 12/11/2019 | 15,40 | 15,42 | 15,33 | 15,42 | +0,59% | 0,58% | 474.088 |
| 11/11/2019 | 15,44 | 15,47 | 15,30 | 15,33 | -0,55% | 1,07% | 421.204 |
| 08/11/2019 | 15,46 | 15,48 | 15,33 | 15,42 | -0,26% | 0,94% | 517.929 |
| 07/11/2019 | 15,15 | 15,50 | 15,13 | 15,46 | +1,98% | 2,44% | 841.571 |
| 06/11/2019 | 15,10 | 15,17 | 14,92 | 15,16 | +0,40% | 1,62% | 1.191.322 |
| 05/11/2019 | 15,15 | 15,22 | 15,02 | 15,10 | -0,23% | 1,35% | 853.510 |
| 04/11/2019 | 15,09 | 15,13 | 14,91 | 15,13 | +0,87% | 1,49% | 908.126 |
| 01/11/2019 | 15,12 | 15,12 | 14,96 | 15,00 | -0,30% | 1,09% | 347.469 |
| 31/10/2019 | 14,98 | 15,21 | 14,97 | 15,05 | -0,30% | 1,60% | 943.452 |
| 30/10/2019 | 14,84 | 15,13 | 14,84 | 15,09 | +0,90% | 1,92% | 1.032.140 |
| 29/10/2019 | 14,96 | 14,96 | 14,82 | 14,96 | -0,13% | 0,97% | 686.302 |
| 28/10/2019 | 14,98 | 15,05 | 14,91 | 14,98 | +0,30% | 0,93% | 661.918 |
| 25/10/2019 | 14,91 | 15,05 | 14,83 | 14,93 | +0,07% | 1,44% | 726.152 |