🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2019 | 15,76 | 15,84 | 15,64 | 15,82 | +0,32% | 1,27% | 801.520 |
| 11/09/2019 | 15,59 | 15,77 | 15,49 | 15,77 | +1,32% | 1,83% | 1.143.804 |
| 10/09/2019 | 15,55 | 15,59 | 15,39 | 15,56 | -0,32% | 1,29% | 1.241.219 |
| 09/09/2019 | 15,85 | 15,85 | 15,45 | 15,61 | -1,61% | 2,56% | 976.430 |
| 06/09/2019 | 15,75 | 15,87 | 15,55 | 15,87 | -0,25% | 2,03% | 952.867 |
| 05/09/2019 | 15,90 | 15,98 | 15,64 | 15,91 | +0,16% | 2,14% | 1.029.563 |
| 04/09/2019 | 15,78 | 15,89 | 15,66 | 15,88 | +1,47% | 1,49% | 790.470 |
| 03/09/2019 | 15,53 | 15,65 | 15,42 | 15,65 | +0,06% | 1,48% | 751.541 |
| 02/09/2019 | 14,93 | 15,64 | 14,92 | 15,64 | +4,20% | 4,82% | 1.168.019 |
| 30/08/2019 | 14,75 | 15,01 | 14,66 | 15,01 | +3,06% | 2,37% | 1.485.407 |
| 29/08/2019 | 14,63 | 14,80 | 14,50 | 14,57 | -0,44% | 2,02% | 625.939 |
| 28/08/2019 | 14,37 | 14,74 | 14,23 | 14,63 | +2,31% | 3,51% | 883.042 |
| 27/08/2019 | 14,51 | 14,52 | 14,30 | 14,30 | -1,28% | 1,48% | 830.372 |
| 26/08/2019 | 14,45 | 14,57 | 14,33 | 14,49 | +0,21% | 1,70% | 277.886 |
| 23/08/2019 | 14,79 | 14,81 | 14,38 | 14,46 | -1,47% | 2,87% | 774.111 |
| 22/08/2019 | 14,70 | 14,84 | 14,61 | 14,67 | -0,78% | 1,56% | 548.741 |
| 21/08/2019 | 14,56 | 14,84 | 14,56 | 14,79 | +1,09% | 1,92% | 646.249 |
| 20/08/2019 | 14,68 | 14,90 | 14,53 | 14,63 | -0,58% | 2,52% | 845.347 |
| 19/08/2019 | 14,45 | 14,80 | 14,42 | 14,71 | +1,69% | 2,63% | 528.008 |
| 16/08/2019 | 14,13 | 14,47 | 14,13 | 14,47 | +2,26% | 2,41% | 765.254 |
| 15/08/2019 | 14,28 | 14,34 | 14,12 | 14,15 | -1,12% | 1,58% | 750.759 |
| 14/08/2019 | 14,40 | 14,52 | 14,21 | 14,31 | -0,35% | 2,19% | 714.090 |
| 13/08/2019 | 14,45 | 14,50 | 14,23 | 14,36 | -0,55% | 1,83% | 948.081 |
| 12/08/2019 | 14,56 | 14,80 | 14,42 | 14,44 | -0,24% | 2,65% | 675.775 |
| 09/08/2019 | 14,69 | 14,86 | 14,45 | 14,47 | -1,83% | 2,79% | 508.120 |
| 08/08/2019 | 14,45 | 14,87 | 14,45 | 14,74 | +2,68% | 2,94% | 769.278 |
| 07/08/2019 | 14,21 | 14,38 | 14,18 | 14,36 | +1,48% | 1,44% | 620.226 |
| 06/08/2019 | 14,10 | 14,26 | 14,01 | 14,15 | +1,11% | 1,77% | 779.817 |
| 05/08/2019 | 14,08 | 14,13 | 13,92 | 13,99 | -1,27% | 1,49% | 745.331 |
| 02/08/2019 | 14,50 | 14,62 | 14,08 | 14,17 | -3,90% | 3,76% | 801.481 |