🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2020 | 15,72 | 16,01 | 15,61 | 15,63 | -1,01% | 2,58% | 1.535.917 |
| 15/04/2020 | 15,70 | 16,02 | 15,58 | 15,79 | +0,96% | 2,80% | 1.258.297 |
| 14/04/2020 | 15,29 | 15,72 | 15,18 | 15,64 | +3,27% | 3,50% | 1.559.002 |
| 09/04/2020 | 15,20 | 15,52 | 14,91 | 15,14 | -0,20% | 4,01% | 1.589.510 |
| 08/04/2020 | 15,54 | 15,54 | 15,06 | 15,17 | -2,13% | 3,09% | 1.377.491 |
| 07/04/2020 | 16,15 | 16,34 | 15,42 | 15,50 | -3,13% | 5,70% | 2.391.785 |
| 06/04/2020 | 16,29 | 16,33 | 15,96 | 16,00 | -0,62% | 2,27% | 1.049.052 |
| 03/04/2020 | 15,99 | 16,19 | 15,76 | 16,10 | +1,61% | 2,72% | 887.102 |
| 02/04/2020 | 15,70 | 16,05 | 15,52 | 15,85 | +1,02% | 3,38% | 1.321.737 |
| 01/04/2020 | 16,05 | 16,16 | 15,43 | 15,69 | -4,59% | 4,58% | 1.854.653 |
| 31/03/2020 | 16,15 | 16,44 | 15,80 | 16,44 | +2,75% | 3,96% | 1.933.599 |
| 30/03/2020 | 16,15 | 16,16 | 15,48 | 16,00 | -0,53% | 4,21% | 1.131.386 |
| 27/03/2020 | 15,68 | 16,20 | 15,66 | 16,09 | +1,04% | 3,48% | 1.331.263 |
| 26/03/2020 | 15,49 | 15,94 | 15,08 | 15,92 | +1,69% | 5,55% | 745.936 |
| 25/03/2020 | 16,30 | 16,72 | 15,56 | 15,66 | -3,27% | 7,12% | 1.606.127 |
| 24/03/2020 | 15,03 | 16,19 | 14,95 | 16,19 | +10,25% | 8,22% | 1.883.391 |
| 23/03/2020 | 14,42 | 14,94 | 14,25 | 14,68 | -1,81% | 4,79% | 2.000.027 |
| 20/03/2020 | 15,62 | 15,62 | 14,47 | 14,95 | -0,33% | 7,36% | 2.554.701 |
| 19/03/2020 | 15,01 | 15,98 | 14,66 | 15,00 | -0,23% | 8,83% | 2.294.602 |
| 18/03/2020 | 16,10 | 16,50 | 15,02 | 15,04 | -2,81% | 9,19% | 2.725.217 |
| 17/03/2020 | 14,50 | 15,59 | 14,49 | 15,47 | +8,14% | 7,55% | 2.180.445 |
| 16/03/2020 | 13,46 | 14,48 | 13,38 | 14,31 | +1,96% | 8,18% | 3.274.025 |
| 13/03/2020 | 13,87 | 14,89 | 13,71 | 14,03 | +1,19% | 8,51% | 1.711.575 |
| 12/03/2020 | 14,34 | 14,61 | 13,72 | 13,87 | -6,19% | 6,17% | 2.142.382 |
| 11/03/2020 | 14,73 | 15,20 | 14,73 | 14,78 | +0,03% | 3,23% | 2.259.266 |
| 10/03/2020 | 15,25 | 15,64 | 14,78 | 14,78 | -2,54% | 5,67% | 1.361.180 |
| 09/03/2020 | 15,25 | 15,50 | 14,80 | 15,16 | -5,46% | 4,62% | 1.821.553 |
| 06/03/2020 | 16,10 | 16,21 | 15,85 | 16,04 | -1,78% | 2,27% | 1.402.707 |
| 05/03/2020 | 16,60 | 16,60 | 16,16 | 16,33 | -0,76% | 2,68% | 916.821 |
| 04/03/2020 | 16,12 | 16,49 | 16,04 | 16,45 | +2,02% | 2,79% | 1.022.720 |