🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2020 | 15,55 | 15,55 | 15,35 | 15,41 | -0,80% | 1,32% | 645.379 |
| 20/01/2020 | 15,70 | 15,70 | 15,43 | 15,53 | -0,77% | 1,72% | 533.910 |
| 17/01/2020 | 15,80 | 15,85 | 15,57 | 15,65 | +0,06% | 1,80% | 901.665 |
| 16/01/2020 | 15,93 | 15,94 | 15,63 | 15,64 | -1,32% | 1,92% | 1.107.122 |
| 15/01/2020 | 15,75 | 16,27 | 15,75 | 15,85 | +3,66% | 3,30% | 2.975.120 |
| 14/01/2020 | 15,22 | 15,29 | 15,02 | 15,29 | +1,09% | 1,77% | 936.055 |
| 13/01/2020 | 15,11 | 15,30 | 15,06 | 15,13 | +0,46% | 1,62% | 753.054 |
| 10/01/2020 | 15,02 | 15,12 | 14,97 | 15,06 | +0,30% | 0,97% | 571.450 |
| 09/01/2020 | 15,10 | 15,18 | 14,99 | 15,01 | +0,57% | 1,26% | 1.079.941 |
| 08/01/2020 | 14,88 | 15,19 | 14,78 | 14,93 | +0,20% | 2,79% | 951.625 |
| 07/01/2020 | 14,79 | 15,05 | 14,74 | 14,90 | +0,78% | 2,10% | 993.187 |
| 06/01/2020 | 14,60 | 14,78 | 14,52 | 14,78 | +0,31% | 1,78% | 928.013 |
| 03/01/2020 | 14,80 | 14,84 | 14,62 | 14,74 | -1,21% | 1,49% | 443.146 |
| 02/01/2020 | 14,70 | 14,92 | 14,66 | 14,92 | +1,70% | 1,73% | 516.524 |
| 31/12/2019 | 14,94 | 14,94 | 14,67 | 14,67 | -1,51% | 1,81% | 207.039 |
| 30/12/2019 | 15,00 | 15,03 | 14,88 | 14,89 | -1,03% | 1,03% | 290.263 |
| 27/12/2019 | 14,93 | 15,05 | 14,85 | 15,05 | +1,31% | 1,34% | 362.262 |
| 24/12/2019 | 14,92 | 14,92 | 14,81 | 14,85 | -1,00% | 0,77% | 79.853 |
| 23/12/2019 | 15,00 | 15,11 | 14,94 | 15,00 | -0,10% | 1,13% | 477.210 |
| 20/12/2019 | 14,60 | 15,02 | 14,58 | 15,02 | +2,98% | 2,98% | 1.161.980 |
| 19/12/2019 | 14,39 | 14,58 | 14,37 | 14,58 | +0,69% | 1,49% | 949.635 |
| 18/12/2019 | 14,74 | 14,74 | 14,48 | 14,48 | -1,56% | 1,73% | 775.929 |
| 17/12/2019 | 14,77 | 14,81 | 14,65 | 14,71 | -0,84% | 1,05% | 832.767 |
| 16/12/2019 | 14,92 | 14,95 | 14,78 | 14,84 | -0,20% | 1,14% | 571.636 |
| 13/12/2019 | 14,92 | 14,94 | 14,79 | 14,87 | +0,27% | 1,04% | 692.043 |
| 12/12/2019 | 14,70 | 14,95 | 14,69 | 14,83 | +0,41% | 1,77% | 648.759 |
| 11/12/2019 | 14,76 | 14,81 | 14,62 | 14,77 | +0,20% | 1,29% | 756.763 |
| 10/12/2019 | 14,78 | 14,78 | 14,57 | 14,74 | -0,14% | 1,42% | 549.414 |
| 09/12/2019 | 14,78 | 14,83 | 14,67 | 14,76 | -0,10% | 1,08% | 383.779 |
| 06/12/2019 | 14,63 | 14,77 | 14,58 | 14,77 | +1,55% | 1,33% | 660.869 |