🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 16,10 | 16,30 | 16,00 | 16,13 | +0,81% | 1,89% | 1.614.597 |
| 02/03/2020 | 16,20 | 16,30 | 15,60 | 16,00 | +0,57% | 4,32% | 1.573.565 |
| 28/02/2020 | 16,06 | 16,18 | 15,77 | 15,91 | -2,90% | 2,55% | 1.966.409 |
| 27/02/2020 | 16,62 | 16,85 | 16,33 | 16,38 | -2,50% | 3,13% | 1.267.069 |
| 26/02/2020 | 16,55 | 16,81 | 16,27 | 16,80 | +1,11% | 3,23% | 1.559.045 |
| 25/02/2020 | 16,82 | 16,93 | 16,62 | 16,62 | -0,60% | 1,87% | 1.170.824 |
| 24/02/2020 | 16,91 | 17,00 | 16,67 | 16,72 | -2,76% | 1,98% | 1.226.786 |
| 21/02/2020 | 16,85 | 17,43 | 16,60 | 17,19 | +1,90% | 4,90% | 1.514.223 |
| 20/02/2020 | 17,22 | 17,22 | 16,87 | 16,87 | -2,00% | 2,00% | 723.961 |
| 19/02/2020 | 17,17 | 17,22 | 17,02 | 17,22 | +1,23% | 1,16% | 796.854 |
| 18/02/2020 | 17,05 | 17,17 | 16,97 | 17,01 | -0,47% | 1,17% | 1.044.623 |
| 17/02/2020 | 16,88 | 17,12 | 16,87 | 17,09 | +1,30% | 1,51% | 807.656 |
| 14/02/2020 | 16,61 | 16,93 | 16,57 | 16,87 | +1,23% | 2,17% | 854.657 |
| 13/02/2020 | 16,49 | 16,66 | 16,38 | 16,66 | +1,03% | 1,73% | 831.603 |
| 12/02/2020 | 16,37 | 16,58 | 16,13 | 16,49 | +0,76% | 2,78% | 856.816 |
| 11/02/2020 | 16,27 | 16,41 | 16,25 | 16,37 | +0,83% | 0,98% | 752.522 |
| 10/02/2020 | 15,86 | 16,23 | 15,80 | 16,23 | +2,04% | 2,71% | 1.017.612 |
| 07/02/2020 | 15,93 | 15,95 | 15,79 | 15,91 | +0,06% | 1,04% | 887.286 |
| 06/02/2020 | 15,93 | 16,04 | 15,87 | 15,90 | +0,09% | 1,07% | 785.823 |
| 05/02/2020 | 15,74 | 15,96 | 15,72 | 15,88 | +0,67% | 1,52% | 926.287 |
| 04/02/2020 | 15,53 | 15,91 | 15,53 | 15,78 | +1,58% | 2,41% | 1.143.521 |
| 03/02/2020 | 15,60 | 15,64 | 15,44 | 15,53 | -0,10% | 1,31% | 674.430 |
| 31/01/2020 | 15,60 | 15,61 | 15,38 | 15,55 | +0,32% | 1,51% | 854.937 |
| 30/01/2020 | 15,47 | 15,58 | 15,39 | 15,50 | -0,23% | 1,20% | 401.325 |
| 29/01/2020 | 15,59 | 15,70 | 15,45 | 15,53 | -0,74% | 1,57% | 751.403 |
| 28/01/2020 | 15,60 | 15,67 | 15,54 | 15,65 | +0,42% | 0,83% | 770.801 |
| 27/01/2020 | 15,75 | 15,75 | 15,49 | 15,58 | -1,49% | 1,65% | 805.605 |
| 24/01/2020 | 15,70 | 16,01 | 15,67 | 15,82 | +2,50% | 2,17% | 1.305.884 |
| 23/01/2020 | 15,49 | 15,58 | 15,29 | 15,43 | -0,10% | 1,84% | 1.103.600 |
| 22/01/2020 | 15,37 | 15,56 | 15,37 | 15,45 | +0,26% | 1,27% | 843.887 |