🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2019 | 14,53 | 14,76 | 14,53 | 14,75 | +0,96% | 1,55% | 564.971 |
| 31/07/2019 | 14,67 | 14,68 | 14,49 | 14,61 | -0,07% | 1,26% | 774.131 |
| 30/07/2019 | 14,73 | 14,74 | 14,54 | 14,62 | -0,75% | 1,39% | 516.198 |
| 29/07/2019 | 14,55 | 14,84 | 14,41 | 14,73 | -0,91% | 2,96% | 960.974 |
| 26/07/2019 | 14,95 | 14,95 | 14,54 | 14,86 | +0,78% | 2,78% | 1.261.188 |
| 25/07/2019 | 14,90 | 14,90 | 14,66 | 14,75 | -0,61% | 1,61% | 667.075 |
| 24/07/2019 | 14,67 | 14,92 | 14,46 | 14,84 | +1,19% | 3,14% | 985.360 |
| 23/07/2019 | 14,66 | 14,70 | 14,57 | 14,66 | +0,41% | 0,85% | 456.744 |
| 22/07/2019 | 14,79 | 14,80 | 14,50 | 14,60 | -2,01% | 2,00% | 732.591 |
| 19/07/2019 | 14,91 | 14,96 | 14,84 | 14,90 | +0,51% | 0,80% | 629.549 |
| 18/07/2019 | 14,88 | 14,92 | 14,81 | 14,83 | -0,57% | 0,74% | 314.030 |
| 17/07/2019 | 14,90 | 14,98 | 14,85 | 14,91 | +0,24% | 0,91% | 702.549 |
| 16/07/2019 | 14,83 | 15,03 | 14,75 | 14,88 | -0,30% | 1,85% | 748.741 |
| 15/07/2019 | 14,71 | 14,94 | 14,71 | 14,92 | +1,77% | 1,56% | 759.762 |
| 12/07/2019 | 14,46 | 14,75 | 14,39 | 14,66 | +1,56% | 2,49% | 650.684 |
| 11/07/2019 | 14,36 | 14,44 | 14,26 | 14,44 | +1,23% | 1,22% | 507.309 |
| 10/07/2019 | 14,23 | 14,36 | 14,18 | 14,26 | -0,42% | 1,30% | 733.632 |
| 09/07/2019 | 14,33 | 14,54 | 14,12 | 14,32 | -0,49% | 2,93% | 823.572 |
| 08/07/2019 | 14,23 | 14,45 | 14,06 | 14,39 | +1,48% | 2,74% | 837.783 |
| 05/07/2019 | 14,05 | 14,23 | 13,91 | 14,18 | +0,32% | 2,28% | 771.384 |
| 04/07/2019 | 13,91 | 14,18 | 13,91 | 14,14 | +0,96% | 1,94% | 566.196 |
| 03/07/2019 | 13,88 | 14,05 | 13,77 | 14,00 | +1,52% | 2,02% | 1.276.500 |
| 02/07/2019 | 14,69 | 14,72 | 13,67 | 13,79 | -5,19% | 7,15% | 2.803.938 |
| 01/07/2019 | 14,20 | 14,56 | 14,19 | 14,55 | +2,68% | 2,57% | 898.084 |
| 28/06/2019 | 14,23 | 14,23 | 14,10 | 14,17 | -0,21% | 0,91% | 705.645 |
| 27/06/2019 | 14,03 | 14,21 | 13,97 | 14,20 | +1,28% | 1,71% | 545.104 |
| 26/06/2019 | 14,14 | 14,28 | 13,90 | 14,02 | -1,58% | 2,65% | 911.995 |
| 25/06/2019 | 14,23 | 14,26 | 14,08 | 14,24 | +0,00% | 1,23% | 575.452 |
| 24/06/2019 | 14,29 | 14,48 | 14,13 | 14,24 | -0,35% | 2,45% | 530.250 |
| 21/06/2019 | 14,26 | 14,48 | 14,23 | 14,29 | +0,60% | 1,79% | 1.466.371 |