🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2020 | 15,36 | 15,55 | 15,24 | 15,38 | -0,45% | 1,99% | 2.531.677 |
| 28/05/2020 | 14,80 | 15,45 | 14,74 | 15,45 | +4,67% | 4,80% | 1.285.559 |
| 27/05/2020 | 14,74 | 14,86 | 14,67 | 14,76 | +0,75% | 1,32% | 1.531.690 |
| 26/05/2020 | 15,10 | 15,11 | 14,64 | 14,65 | -2,33% | 3,11% | 1.602.898 |
| 25/05/2020 | 15,25 | 15,40 | 15,00 | 15,00 | -1,90% | 2,62% | 611.866 |
| 22/05/2020 | 14,97 | 15,36 | 14,68 | 15,29 | +2,31% | 4,54% | 1.288.104 |
| 21/05/2020 | 14,45 | 14,98 | 14,31 | 14,95 | +3,07% | 4,60% | 1.326.952 |
| 20/05/2020 | 14,43 | 14,61 | 14,39 | 14,50 | +0,14% | 1,53% | 1.264.489 |
| 19/05/2020 | 14,12 | 14,48 | 14,09 | 14,48 | +2,66% | 2,76% | 1.326.841 |
| 18/05/2020 | 13,77 | 14,21 | 13,62 | 14,11 | +2,88% | 4,25% | 1.414.026 |
| 15/05/2020 | 13,95 | 14,24 | 13,62 | 13,71 | -2,00% | 4,44% | 2.001.387 |
| 14/05/2020 | 14,00 | 14,40 | 13,11 | 13,99 | -10,92% | 9,25% | 4.594.263 |
| 13/05/2020 | 15,76 | 15,95 | 15,62 | 15,71 | -0,29% | 2,09% | 1.167.894 |
| 12/05/2020 | 15,75 | 15,85 | 15,63 | 15,75 | +0,00% | 1,40% | 1.308.450 |
| 11/05/2020 | 15,56 | 15,83 | 15,40 | 15,75 | +1,94% | 2,80% | 1.094.908 |
| 08/05/2020 | 15,64 | 15,64 | 15,28 | 15,45 | -0,35% | 2,30% | 702.345 |
| 07/05/2020 | 15,44 | 15,85 | 15,42 | 15,51 | +0,62% | 2,75% | 923.652 |
| 06/05/2020 | 15,55 | 15,64 | 15,40 | 15,41 | -0,61% | 1,51% | 663.546 |
| 05/05/2020 | 15,40 | 15,53 | 15,34 | 15,51 | +1,37% | 1,23% | 1.138.231 |
| 04/05/2020 | 15,33 | 15,40 | 15,01 | 15,30 | -0,78% | 2,54% | 1.211.847 |
| 30/04/2020 | 15,58 | 15,66 | 15,31 | 15,42 | -0,93% | 2,21% | 1.108.933 |
| 29/04/2020 | 15,70 | 15,73 | 15,51 | 15,56 | -0,51% | 1,43% | 685.842 |
| 28/04/2020 | 15,65 | 15,73 | 15,47 | 15,64 | -0,41% | 1,66% | 1.018.120 |
| 27/04/2020 | 15,79 | 15,87 | 15,49 | 15,71 | -0,25% | 2,44% | 738.594 |
| 24/04/2020 | 15,89 | 15,91 | 15,70 | 15,75 | -0,97% | 1,29% | 1.154.648 |
| 23/04/2020 | 15,95 | 16,20 | 15,83 | 15,90 | -0,19% | 2,35% | 1.347.082 |
| 22/04/2020 | 15,79 | 15,97 | 15,72 | 15,93 | +1,89% | 1,58% | 1.224.200 |
| 21/04/2020 | 15,85 | 15,95 | 15,64 | 15,64 | -1,20% | 1,96% | 1.059.001 |
| 20/04/2020 | 15,89 | 15,90 | 15,59 | 15,83 | -0,31% | 1,92% | 600.117 |
| 17/04/2020 | 15,86 | 15,98 | 15,70 | 15,88 | +1,60% | 1,77% | 1.208.296 |