🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 15,37 | 15,48 | 15,19 | 15,44 | +0,75% | 1,89% | 885.728 |
| 09/07/2020 | 15,33 | 15,58 | 15,21 | 15,32 | +0,29% | 2,41% | 1.629.270 |
| 08/07/2020 | 14,90 | 15,33 | 14,77 | 15,28 | +3,07% | 3,76% | 1.270.686 |
| 07/07/2020 | 14,99 | 14,99 | 14,80 | 14,82 | -0,40% | 1,23% | 965.459 |
| 06/07/2020 | 14,83 | 14,91 | 14,82 | 14,88 | -0,50% | 0,57% | 962.258 |
| 03/07/2020 | 15,14 | 15,21 | 14,90 | 14,96 | -0,96% | 2,08% | 1.151.504 |
| 02/07/2020 | 15,15 | 15,25 | 15,06 | 15,10 | -0,17% | 1,22% | 1.002.053 |
| 01/07/2020 | 15,66 | 15,66 | 15,13 | 15,13 | -2,95% | 3,39% | 1.054.305 |
| 30/06/2020 | 15,69 | 15,81 | 15,52 | 15,59 | -1,14% | 1,85% | 1.281.377 |
| 29/06/2020 | 15,88 | 15,88 | 15,55 | 15,77 | -0,13% | 2,05% | 1.133.945 |
| 26/06/2020 | 15,67 | 16,05 | 15,67 | 15,79 | +0,03% | 2,43% | 779.992 |
| 25/06/2020 | 15,72 | 15,90 | 15,47 | 15,78 | -0,09% | 2,74% | 1.121.331 |
| 24/06/2020 | 15,85 | 15,98 | 15,78 | 15,80 | -0,19% | 1,29% | 645.556 |
| 23/06/2020 | 15,95 | 15,95 | 15,65 | 15,83 | +0,25% | 1,88% | 1.187.599 |
| 22/06/2020 | 15,77 | 15,94 | 15,69 | 15,79 | -0,19% | 1,62% | 866.951 |
| 19/06/2020 | 15,34 | 15,82 | 15,34 | 15,82 | +2,73% | 3,10% | 2.151.222 |
| 18/06/2020 | 15,44 | 15,67 | 15,34 | 15,40 | -0,65% | 2,14% | 916.956 |
| 17/06/2020 | 15,41 | 15,57 | 15,35 | 15,50 | +0,62% | 1,43% | 998.723 |
| 16/06/2020 | 15,28 | 15,48 | 15,06 | 15,40 | +2,43% | 2,75% | 934.924 |
| 15/06/2020 | 14,97 | 15,31 | 14,89 | 15,04 | -0,36% | 2,77% | 1.072.256 |
| 12/06/2020 | 15,35 | 15,36 | 15,00 | 15,09 | -1,66% | 2,35% | 1.087.415 |
| 11/06/2020 | 15,20 | 15,38 | 15,06 | 15,35 | +0,36% | 2,11% | 1.354.945 |
| 10/06/2020 | 15,35 | 15,41 | 15,22 | 15,29 | -0,39% | 1,24% | 1.259.332 |
| 09/06/2020 | 15,24 | 15,45 | 15,12 | 15,35 | +0,72% | 2,17% | 1.047.818 |
| 08/06/2020 | 15,35 | 15,36 | 15,09 | 15,24 | -1,65% | 1,73% | 1.108.117 |
| 05/06/2020 | 15,74 | 15,83 | 15,36 | 15,50 | -1,46% | 2,99% | 1.502.050 |
| 04/06/2020 | 15,74 | 15,83 | 15,51 | 15,73 | -0,35% | 2,00% | 1.094.865 |
| 03/06/2020 | 15,45 | 15,78 | 15,37 | 15,78 | +2,07% | 2,65% | 1.119.364 |
| 02/06/2020 | 15,52 | 15,54 | 15,25 | 15,46 | +0,68% | 1,84% | 1.144.529 |
| 01/06/2020 | 15,44 | 15,78 | 15,29 | 15,36 | -0,16% | 3,17% | 1.149.761 |