🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 14,09 14,11 13,97 14,09 -0,39% 1,03% 466.334
01/10/2020 13,73 14,19 13,72 14,14 +3,17% 3,42% 702.086
30/09/2020 14,05 14,05 13,71 13,71 -0,98% 2,42% 1.035.220
29/09/2020 13,80 14,12 13,79 13,84 -0,82% 2,36% 837.436
28/09/2020 13,70 13,97 13,66 13,96 +2,57% 2,23% 526.171
25/09/2020 13,72 13,78 13,59 13,61 -0,87% 1,35% 584.935
24/09/2020 13,73 13,83 13,71 13,73 -0,62% 0,91% 583.766
23/09/2020 13,76 13,94 13,73 13,81 +0,40% 1,56% 666.507
22/09/2020 13,87 13,95 13,75 13,76 -0,51% 1,44% 504.290
21/09/2020 14,07 14,10 13,77 13,83 -2,40% 2,35% 700.520
18/09/2020 14,00 14,19 13,97 14,17 +0,78% 1,61% 1.596.579
17/09/2020 13,92 14,08 13,72 14,06 +0,39% 2,59% 437.291
16/09/2020 14,07 14,15 13,99 14,00 +0,11% 1,14% 754.493
15/09/2020 13,93 14,01 13,77 13,99 +0,36% 1,76% 800.429
14/09/2020 14,05 14,22 13,91 13,94 -1,17% 2,21% 821.253
11/09/2020 14,15 14,16 13,94 14,10 +0,00% 1,56% 653.608
10/09/2020 14,26 14,29 14,10 14,10 -0,77% 1,37% 543.391
09/09/2020 13,75 14,37 13,75 14,21 +2,53% 4,51% 805.085
08/09/2020 13,78 13,97 13,78 13,86 -0,11% 1,42% 532.891
07/09/2020 13,89 13,90 13,74 13,88 +0,87% 1,19% 287.319
04/09/2020 13,86 13,92 13,73 13,76 -1,26% 1,41% 709.153
03/09/2020 13,77 14,10 13,77 13,93 +0,72% 2,43% 510.242
02/09/2020 13,77 13,93 13,77 13,83 -0,18% 1,16% 838.752
01/09/2020 13,75 13,88 13,75 13,86 +0,73% 0,98% 664.392
31/08/2020 13,95 13,95 13,76 13,76 -0,36% 1,36% 650.834
28/08/2020 14,15 14,15 13,81 13,81 -1,71% 2,44% 388.216
27/08/2020 14,07 14,11 13,98 14,05 -0,25% 0,96% 521.903
26/08/2020 14,05 14,13 13,90 14,08 +0,86% 1,64% 505.723
25/08/2020 13,95 14,12 13,95 13,96 +0,07% 1,22% 518.161
24/08/2020 13,88 13,96 13,85 13,95 +1,01% 0,79% 322.991