🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 14,18 | 14,36 | 14,14 | 14,18 | -0,28% | 1,55% | 686.893 |
| 12/11/2020 | 14,05 | 14,28 | 13,96 | 14,22 | +0,82% | 2,24% | 541.473 |
| 11/11/2020 | 14,17 | 14,21 | 13,90 | 14,11 | +0,82% | 2,19% | 1.244.029 |
| 10/11/2020 | 14,24 | 14,27 | 13,95 | 13,99 | -1,76% | 2,25% | 930.952 |
| 09/11/2020 | 14,06 | 14,61 | 14,06 | 14,24 | +0,89% | 3,88% | 690.247 |
| 06/11/2020 | 14,01 | 14,16 | 13,92 | 14,12 | +1,29% | 1,68% | 350.433 |
| 05/11/2020 | 13,94 | 14,01 | 13,77 | 13,94 | +0,43% | 1,76% | 653.789 |
| 04/11/2020 | 13,64 | 13,88 | 13,53 | 13,88 | +1,17% | 2,53% | 567.075 |
| 03/11/2020 | 13,96 | 13,97 | 13,63 | 13,72 | -0,90% | 2,40% | 676.203 |
| 02/11/2020 | 13,66 | 14,04 | 13,66 | 13,84 | +1,47% | 2,78% | 770.781 |
| 30/10/2020 | 13,95 | 13,96 | 13,64 | 13,64 | -1,34% | 2,26% | 883.873 |
| 29/10/2020 | 14,49 | 14,56 | 13,64 | 13,83 | -1,53% | 6,35% | 1.073.371 |
| 28/10/2020 | 14,22 | 14,31 | 14,04 | 14,04 | -2,40% | 1,86% | 653.322 |
| 27/10/2020 | 14,43 | 14,44 | 14,21 | 14,39 | -0,69% | 1,63% | 436.675 |
| 26/10/2020 | 14,24 | 14,49 | 14,24 | 14,49 | +0,31% | 1,76% | 277.076 |
| 23/10/2020 | 14,62 | 14,62 | 14,40 | 14,44 | +0,45% | 1,54% | 308.248 |
| 22/10/2020 | 14,52 | 14,56 | 14,38 | 14,38 | -1,34% | 1,24% | 399.579 |
| 21/10/2020 | 14,66 | 14,68 | 14,53 | 14,57 | -0,61% | 0,99% | 420.910 |
| 20/10/2020 | 14,76 | 15,00 | 14,50 | 14,66 | +0,93% | 3,42% | 448.280 |
| 19/10/2020 | 14,57 | 14,76 | 14,53 | 14,53 | -0,34% | 1,61% | 313.415 |
| 16/10/2020 | 14,67 | 14,68 | 14,56 | 14,58 | +0,73% | 0,82% | 459.234 |
| 15/10/2020 | 14,60 | 14,98 | 14,42 | 14,47 | -1,83% | 3,84% | 831.283 |
| 14/10/2020 | 15,05 | 15,06 | 14,74 | 14,74 | -1,47% | 2,13% | 658.402 |
| 13/10/2020 | 14,70 | 15,08 | 14,69 | 14,96 | +1,29% | 2,65% | 772.675 |
| 12/10/2020 | 14,48 | 14,77 | 14,45 | 14,77 | +1,93% | 2,24% | 1.071.318 |
| 09/10/2020 | 14,11 | 14,49 | 14,11 | 14,49 | +2,11% | 2,73% | 534.860 |
| 08/10/2020 | 14,29 | 14,29 | 14,12 | 14,19 | -0,25% | 1,16% | 480.194 |
| 07/10/2020 | 14,48 | 14,54 | 14,17 | 14,23 | -1,90% | 2,52% | 569.036 |
| 06/10/2020 | 14,28 | 14,53 | 14,14 | 14,50 | +1,68% | 2,77% | 1.123.124 |
| 05/10/2020 | 14,20 | 14,42 | 14,19 | 14,26 | +1,24% | 1,66% | 478.242 |