🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2021 | 13,03 | 13,20 | 12,99 | 13,11 | +0,77% | 1,61% | 1.022.823 |
| 08/02/2021 | 13,15 | 13,19 | 13,01 | 13,01 | -1,06% | 1,37% | 871.962 |
| 05/02/2021 | 13,33 | 13,38 | 13,13 | 13,15 | -1,35% | 1,91% | 710.776 |
| 04/02/2021 | 13,38 | 13,59 | 13,28 | 13,33 | -0,22% | 2,32% | 528.260 |
| 03/02/2021 | 13,35 | 13,42 | 13,21 | 13,36 | +0,72% | 1,57% | 616.457 |
| 02/02/2021 | 13,03 | 13,29 | 12,55 | 13,27 | -0,11% | 5,72% | 1.414.230 |
| 01/02/2021 | 13,48 | 13,60 | 13,26 | 13,28 | -1,45% | 2,56% | 743.810 |
| 29/01/2021 | 13,62 | 13,73 | 13,45 | 13,48 | -1,61% | 2,06% | 718.679 |
| 28/01/2021 | 13,88 | 14,01 | 13,67 | 13,70 | -0,94% | 2,41% | 728.244 |
| 27/01/2021 | 14,03 | 14,03 | 13,64 | 13,83 | -1,43% | 2,75% | 732.152 |
| 26/01/2021 | 14,34 | 14,34 | 13,91 | 14,03 | -1,41% | 3,03% | 515.187 |
| 25/01/2021 | 14,48 | 14,48 | 14,15 | 14,23 | -1,22% | 2,25% | 506.625 |
| 22/01/2021 | 14,49 | 14,49 | 14,29 | 14,40 | +0,10% | 1,41% | 453.587 |
| 21/01/2021 | 14,32 | 14,55 | 14,30 | 14,39 | +0,10% | 1,78% | 410.603 |
| 20/01/2021 | 14,53 | 14,61 | 14,33 | 14,37 | -1,07% | 1,96% | 550.081 |
| 19/01/2021 | 14,78 | 14,78 | 14,51 | 14,53 | -0,92% | 1,86% | 428.938 |
| 18/01/2021 | 14,77 | 14,83 | 14,55 | 14,66 | -1,08% | 1,93% | 503.338 |
| 15/01/2021 | 14,54 | 14,94 | 14,47 | 14,82 | +1,19% | 3,27% | 542.942 |
| 14/01/2021 | 14,76 | 14,76 | 14,36 | 14,65 | -0,85% | 2,71% | 806.081 |
| 13/01/2021 | 15,00 | 15,30 | 14,66 | 14,77 | +1,93% | 4,27% | 970.057 |
| 12/01/2021 | 14,78 | 14,85 | 14,47 | 14,49 | -2,00% | 2,54% | 646.522 |
| 11/01/2021 | 14,26 | 14,97 | 14,13 | 14,79 | +4,16% | 5,93% | 1.208.763 |
| 08/01/2021 | 14,28 | 14,28 | 14,05 | 14,20 | -0,04% | 1,61% | 779.558 |
| 07/01/2021 | 14,35 | 14,35 | 14,11 | 14,20 | -0,53% | 1,64% | 608.582 |
| 06/01/2021 | 14,14 | 14,31 | 14,13 | 14,28 | +1,31% | 1,27% | 610.001 |
| 05/01/2021 | 14,11 | 14,32 | 14,08 | 14,09 | -0,11% | 1,67% | 631.949 |
| 04/01/2021 | 13,81 | 14,24 | 13,81 | 14,11 | +2,06% | 3,15% | 894.896 |
| 31/12/2020 | 13,87 | 13,94 | 13,75 | 13,82 | -0,58% | 1,33% | 178.288 |
| 30/12/2020 | 14,05 | 14,05 | 13,90 | 13,90 | -0,25% | 1,10% | 270.641 |
| 29/12/2020 | 13,92 | 14,06 | 13,90 | 13,94 | +0,25% | 1,11% | 488.414 |