🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 13,92 | 13,96 | 13,80 | 13,90 | +1,61% | 1,19% | 274.774 |
| 24/12/2020 | 13,83 | 13,83 | 13,68 | 13,68 | -0,26% | 1,05% | 70.113 |
| 23/12/2020 | 13,75 | 13,78 | 13,57 | 13,72 | -0,40% | 1,56% | 449.944 |
| 22/12/2020 | 13,95 | 13,95 | 13,72 | 13,77 | +0,07% | 1,61% | 337.854 |
| 21/12/2020 | 14,03 | 14,03 | 13,70 | 13,76 | -2,31% | 2,35% | 461.068 |
| 18/12/2020 | 14,29 | 14,29 | 14,04 | 14,09 | -1,40% | 1,75% | 976.834 |
| 17/12/2020 | 14,19 | 14,39 | 14,16 | 14,29 | +0,95% | 1,59% | 680.217 |
| 16/12/2020 | 14,31 | 14,31 | 14,06 | 14,15 | -0,21% | 1,71% | 713.855 |
| 15/12/2020 | 14,53 | 14,53 | 14,16 | 14,18 | -2,74% | 2,55% | 896.552 |
| 14/12/2020 | 14,64 | 14,75 | 14,49 | 14,58 | -0,44% | 1,78% | 1.287.800 |
| 11/12/2020 | 14,54 | 14,65 | 14,47 | 14,65 | +0,21% | 1,24% | 836.811 |
| 10/12/2020 | 14,35 | 14,63 | 14,35 | 14,62 | +1,67% | 1,92% | 782.826 |
| 09/12/2020 | 14,32 | 14,39 | 14,24 | 14,38 | +0,88% | 1,05% | 642.554 |
| 08/12/2020 | 14,12 | 14,28 | 14,01 | 14,25 | +1,24% | 1,95% | 560.440 |
| 07/12/2020 | 14,11 | 14,13 | 13,88 | 14,08 | -0,04% | 1,74% | 594.698 |
| 04/12/2020 | 14,01 | 14,10 | 13,98 | 14,08 | +0,79% | 0,89% | 557.794 |
| 03/12/2020 | 14,06 | 14,06 | 13,85 | 13,97 | +0,32% | 1,49% | 712.795 |
| 02/12/2020 | 14,07 | 14,07 | 13,87 | 13,93 | -1,00% | 1,39% | 651.795 |
| 01/12/2020 | 14,37 | 14,37 | 14,06 | 14,07 | -2,05% | 2,16% | 704.772 |
| 30/11/2020 | 14,20 | 14,42 | 14,15 | 14,36 | +1,34% | 1,94% | 1.727.131 |
| 27/11/2020 | 14,19 | 14,21 | 14,05 | 14,17 | +0,32% | 1,13% | 531.372 |
| 26/11/2020 | 14,12 | 14,27 | 14,09 | 14,13 | -0,32% | 1,24% | 389.239 |
| 25/11/2020 | 14,00 | 14,17 | 13,96 | 14,17 | +1,61% | 1,50% | 511.926 |
| 24/11/2020 | 14,01 | 14,19 | 13,93 | 13,95 | -0,53% | 1,82% | 1.138.045 |
| 23/11/2020 | 13,86 | 14,06 | 13,86 | 14,02 | +0,65% | 1,41% | 671.972 |
| 20/11/2020 | 13,89 | 13,95 | 13,76 | 13,93 | +0,11% | 1,33% | 666.928 |
| 19/11/2020 | 13,93 | 14,06 | 13,89 | 13,92 | -0,43% | 1,26% | 537.932 |
| 18/11/2020 | 13,92 | 14,03 | 13,85 | 13,98 | +0,18% | 1,26% | 380.155 |
| 17/11/2020 | 14,12 | 14,17 | 13,92 | 13,95 | -1,24% | 1,81% | 532.194 |
| 16/11/2020 | 14,20 | 14,33 | 14,09 | 14,13 | -0,39% | 1,69% | 542.022 |