🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 15,22 | 15,40 | 15,22 | 15,38 | +1,12% | 1,18% | 638.120 |
| 05/05/2021 | 15,14 | 15,34 | 15,11 | 15,21 | +0,80% | 1,55% | 655.823 |
| 04/05/2021 | 15,20 | 15,37 | 15,02 | 15,09 | -2,11% | 2,27% | 1.281.880 |
| 03/05/2021 | 15,26 | 15,46 | 15,21 | 15,42 | +1,48% | 1,67% | 532.770 |
| 30/04/2021 | 15,23 | 15,29 | 15,15 | 15,19 | -0,20% | 0,92% | 920.859 |
| 29/04/2021 | 15,00 | 15,34 | 14,84 | 15,22 | +7,75% | 3,33% | 1.517.048 |
| 28/04/2021 | 14,17 | 14,23 | 14,07 | 14,13 | -0,35% | 1,13% | 694.486 |
| 27/04/2021 | 14,14 | 14,29 | 14,10 | 14,18 | +0,04% | 1,38% | 648.212 |
| 26/04/2021 | 14,10 | 14,27 | 14,10 | 14,17 | -0,14% | 1,21% | 448.549 |
| 23/04/2021 | 14,48 | 14,48 | 14,13 | 14,19 | -1,77% | 2,42% | 707.539 |
| 22/04/2021 | 14,40 | 14,56 | 14,40 | 14,45 | +0,31% | 1,11% | 700.157 |
| 21/04/2021 | 14,27 | 14,50 | 14,24 | 14,40 | +0,91% | 1,79% | 425.214 |
| 20/04/2021 | 14,42 | 14,47 | 14,24 | 14,27 | -1,28% | 1,60% | 852.780 |
| 19/04/2021 | 14,32 | 14,52 | 14,25 | 14,46 | +0,94% | 1,92% | 555.901 |
| 16/04/2021 | 14,22 | 14,35 | 14,17 | 14,32 | +0,56% | 1,30% | 429.091 |
| 15/04/2021 | 14,20 | 14,27 | 14,13 | 14,24 | +0,18% | 0,99% | 428.319 |
| 14/04/2021 | 14,27 | 14,32 | 14,18 | 14,22 | -0,32% | 0,98% | 403.537 |
| 13/04/2021 | 14,30 | 14,33 | 14,22 | 14,26 | -0,18% | 0,80% | 473.908 |
| 12/04/2021 | 14,27 | 14,34 | 14,20 | 14,29 | -0,07% | 0,95% | 503.855 |
| 09/04/2021 | 14,26 | 14,39 | 14,23 | 14,30 | +0,07% | 1,16% | 567.704 |
| 08/04/2021 | 14,47 | 14,47 | 14,18 | 14,29 | -0,94% | 2,00% | 845.708 |
| 07/04/2021 | 14,42 | 14,49 | 14,29 | 14,42 | -0,17% | 1,39% | 671.561 |
| 06/04/2021 | 14,41 | 14,53 | 14,28 | 14,45 | +0,31% | 1,73% | 902.220 |
| 01/04/2021 | 14,35 | 14,40 | 14,24 | 14,40 | +0,35% | 1,12% | 1.298.599 |
| 31/03/2021 | 13,75 | 14,45 | 13,71 | 14,35 | +4,14% | 5,35% | 1.625.672 |
| 30/03/2021 | 13,89 | 13,91 | 13,74 | 13,78 | -0,61% | 1,22% | 466.092 |
| 29/03/2021 | 13,64 | 13,88 | 13,60 | 13,87 | +2,32% | 2,02% | 944.056 |
| 26/03/2021 | 13,32 | 13,55 | 13,23 | 13,55 | +2,07% | 2,44% | 773.565 |
| 25/03/2021 | 13,34 | 13,46 | 13,24 | 13,28 | -0,90% | 1,69% | 451.030 |
| 24/03/2021 | 13,46 | 13,54 | 13,29 | 13,40 | -0,85% | 1,82% | 645.764 |