🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2021 | 15,78 | 16,02 | 15,70 | 15,98 | +0,79% | 2,03% | 881.318 |
| 16/06/2021 | 15,85 | 15,93 | 15,74 | 15,85 | +0,16% | 1,20% | 542.704 |
| 15/06/2021 | 15,94 | 15,96 | 15,78 | 15,83 | -0,35% | 1,13% | 598.998 |
| 14/06/2021 | 15,88 | 16,04 | 15,88 | 15,88 | +0,25% | 1,01% | 972.987 |
| 11/06/2021 | 15,91 | 15,96 | 15,81 | 15,84 | +0,13% | 0,97% | 821.342 |
| 10/06/2021 | 15,65 | 15,86 | 15,55 | 15,82 | -0,25% | 1,98% | 976.743 |
| 09/06/2021 | 15,90 | 15,90 | 15,79 | 15,86 | -0,06% | 0,72% | 669.438 |
| 08/06/2021 | 15,98 | 15,98 | 15,87 | 15,87 | -0,47% | 0,72% | 745.400 |
| 07/06/2021 | 15,96 | 16,00 | 15,89 | 15,95 | -0,09% | 0,66% | 652.096 |
| 04/06/2021 | 15,93 | 15,98 | 15,93 | 15,96 | +0,41% | 0,31% | 928.019 |
| 03/06/2021 | 15,88 | 15,94 | 15,82 | 15,90 | +0,19% | 0,76% | 539.271 |
| 02/06/2021 | 15,90 | 15,93 | 15,84 | 15,87 | -0,09% | 0,60% | 472.065 |
| 01/06/2021 | 15,89 | 15,92 | 15,86 | 15,88 | +0,32% | 0,41% | 330.283 |
| 31/05/2021 | 15,89 | 15,95 | 15,79 | 15,83 | -0,22% | 1,01% | 291.593 |
| 28/05/2021 | 15,87 | 16,01 | 15,85 | 15,87 | +0,09% | 0,98% | 553.369 |
| 27/05/2021 | 15,85 | 15,99 | 15,80 | 15,85 | +0,13% | 1,20% | 1.534.853 |
| 26/05/2021 | 15,97 | 16,06 | 15,83 | 15,83 | -0,63% | 1,47% | 448.604 |
| 25/05/2021 | 15,79 | 16,00 | 15,79 | 15,93 | +0,22% | 1,36% | 515.930 |
| 24/05/2021 | 15,87 | 15,96 | 15,79 | 15,90 | +0,47% | 1,07% | 480.451 |
| 21/05/2021 | 15,97 | 15,99 | 15,75 | 15,82 | -0,78% | 1,47% | 836.905 |
| 20/05/2021 | 15,86 | 15,97 | 15,80 | 15,95 | +0,76% | 1,10% | 332.461 |
| 19/05/2021 | 15,90 | 15,98 | 15,76 | 15,83 | -0,53% | 1,35% | 470.154 |
| 18/05/2021 | 15,89 | 15,99 | 15,76 | 15,91 | -0,13% | 1,45% | 820.120 |
| 17/05/2021 | 15,85 | 15,97 | 15,81 | 15,93 | +0,73% | 1,01% | 465.616 |
| 14/05/2021 | 15,88 | 15,94 | 15,65 | 15,82 | +0,13% | 1,80% | 560.307 |
| 13/05/2021 | 15,56 | 15,86 | 15,44 | 15,80 | +1,25% | 2,73% | 602.398 |
| 12/05/2021 | 15,47 | 15,70 | 15,47 | 15,60 | +1,33% | 1,49% | 708.094 |
| 11/05/2021 | 15,56 | 15,59 | 15,32 | 15,40 | -1,72% | 1,74% | 721.037 |
| 10/05/2021 | 15,52 | 15,67 | 15,47 | 15,67 | +1,13% | 1,29% | 529.365 |
| 07/05/2021 | 15,41 | 15,55 | 15,28 | 15,49 | +0,72% | 1,75% | 696.520 |