🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2021 | 19,36 | 19,51 | 19,07 | 19,34 | -0,36% | 2,30% | 950.761 |
| 01/12/2021 | 19,35 | 19,49 | 19,22 | 19,41 | +1,01% | 1,40% | 1.028.975 |
| 30/11/2021 | 19,38 | 19,44 | 19,13 | 19,22 | -1,46% | 1,60% | 6.373.637 |
| 29/11/2021 | 19,30 | 19,65 | 19,26 | 19,50 | +1,27% | 2,05% | 1.066.930 |
| 26/11/2021 | 19,43 | 19,54 | 19,18 | 19,26 | -1,46% | 1,85% | 870.979 |
| 25/11/2021 | 19,56 | 19,70 | 19,48 | 19,54 | +0,18% | 1,13% | 668.126 |
| 24/11/2021 | 19,53 | 19,57 | 19,35 | 19,51 | -0,08% | 1,13% | 616.300 |
| 23/11/2021 | 19,45 | 19,57 | 19,36 | 19,52 | +0,51% | 1,11% | 924.082 |
| 22/11/2021 | 19,40 | 19,81 | 19,39 | 19,42 | +0,57% | 2,17% | 3.064.308 |
| 19/11/2021 | 19,32 | 19,54 | 19,25 | 19,31 | -0,13% | 1,50% | 1.855.777 |
| 18/11/2021 | 19,41 | 19,47 | 19,20 | 19,34 | -0,39% | 1,39% | 1.139.576 |
| 17/11/2021 | 19,20 | 19,54 | 19,12 | 19,41 | +1,01% | 2,16% | 1.701.305 |
| 16/11/2021 | 19,05 | 19,37 | 18,80 | 19,22 | -11,08% | 2,99% | 3.490.356 |
| 15/11/2021 | 21,03 | 21,61 | 21,03 | 21,61 | +1,93% | 2,76% | 523.061 |
| 12/11/2021 | 20,75 | 21,20 | 20,69 | 21,20 | +2,51% | 2,46% | 712.837 |
| 11/11/2021 | 20,88 | 20,93 | 20,61 | 20,68 | -1,15% | 1,53% | 616.237 |
| 10/11/2021 | 20,67 | 20,94 | 20,53 | 20,92 | +1,31% | 1,98% | 801.101 |
| 09/11/2021 | 20,00 | 20,66 | 20,00 | 20,65 | +3,10% | 3,30% | 543.502 |
| 08/11/2021 | 19,88 | 20,03 | 19,85 | 20,03 | +0,70% | 0,91% | 483.021 |
| 05/11/2021 | 19,65 | 20,08 | 19,65 | 19,89 | +0,53% | 2,19% | 685.567 |
| 04/11/2021 | 19,74 | 19,93 | 19,59 | 19,79 | +0,20% | 1,72% | 659.466 |
| 03/11/2021 | 19,40 | 19,93 | 19,35 | 19,75 | -0,60% | 3,02% | 704.249 |
| 02/11/2021 | 19,81 | 20,03 | 19,78 | 19,87 | -0,18% | 1,29% | 464.221 |
| 01/11/2021 | 19,63 | 20,00 | 19,57 | 19,90 | +1,53% | 2,22% | 505.565 |
| 29/10/2021 | 19,20 | 19,63 | 18,89 | 19,60 | +0,15% | 3,85% | 1.364.729 |
| 28/10/2021 | 18,95 | 19,71 | 18,64 | 19,57 | +2,14% | 5,65% | 959.039 |
| 27/10/2021 | 19,29 | 19,43 | 19,04 | 19,16 | -0,88% | 2,02% | 701.988 |
| 26/10/2021 | 19,34 | 19,48 | 19,27 | 19,33 | +0,13% | 1,09% | 543.210 |
| 25/10/2021 | 19,15 | 19,34 | 19,15 | 19,31 | +0,57% | 0,99% | 343.331 |
| 22/10/2021 | 19,22 | 19,40 | 19,14 | 19,20 | +0,10% | 1,33% | 394.202 |