🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2023 | 23,64 | 23,64 | 22,88 | 22,94 | -2,38% | 3,21% | 606.258 |
| 31/08/2023 | 23,64 | 23,78 | 23,46 | 23,50 | -0,84% | 1,35% | 969.941 |
| 30/08/2023 | 23,90 | 23,92 | 23,58 | 23,70 | -0,67% | 1,42% | 381.902 |
| 29/08/2023 | 23,82 | 23,92 | 23,66 | 23,86 | +0,42% | 1,09% | 383.951 |
| 28/08/2023 | 23,94 | 24,02 | 23,72 | 23,76 | -0,42% | 1,25% | 263.664 |
| 25/08/2023 | 23,56 | 24,00 | 23,48 | 23,86 | +1,36% | 2,21% | 719.292 |
| 24/08/2023 | 23,52 | 23,58 | 23,44 | 23,54 | +0,43% | 0,60% | 309.678 |
| 23/08/2023 | 23,44 | 23,60 | 23,34 | 23,44 | -0,26% | 1,11% | 326.152 |
| 22/08/2023 | 23,76 | 23,76 | 23,36 | 23,50 | -0,84% | 1,68% | 539.521 |
| 21/08/2023 | 23,38 | 23,86 | 23,34 | 23,70 | +1,46% | 2,22% | 497.341 |
| 18/08/2023 | 23,70 | 23,70 | 23,22 | 23,36 | -1,35% | 2,03% | 617.555 |
| 17/08/2023 | 24,30 | 24,30 | 23,68 | 23,68 | -2,07% | 2,55% | 399.180 |
| 16/08/2023 | 24,18 | 24,32 | 24,04 | 24,18 | +0,25% | 1,16% | 267.883 |
| 15/08/2023 | 24,16 | 24,38 | 24,04 | 24,12 | -0,17% | 1,41% | 324.855 |
| 14/08/2023 | 24,04 | 24,16 | 23,98 | 24,16 | +0,67% | 0,75% | 357.969 |
| 11/08/2023 | 24,28 | 24,28 | 23,98 | 24,00 | -0,91% | 1,24% | 325.660 |
| 10/08/2023 | 24,30 | 24,30 | 24,10 | 24,22 | +0,00% | 0,82% | 293.010 |
| 09/08/2023 | 24,54 | 24,54 | 24,12 | 24,22 | -0,74% | 1,71% | 318.894 |
| 08/08/2023 | 24,18 | 24,40 | 24,02 | 24,40 | +0,83% | 1,57% | 478.578 |
| 07/08/2023 | 24,10 | 24,20 | 23,96 | 24,20 | +0,17% | 1,00% | 307.677 |
| 04/08/2023 | 24,28 | 24,34 | 23,92 | 24,16 | -0,41% | 1,73% | 434.756 |
| 03/08/2023 | 24,34 | 24,38 | 23,98 | 24,26 | -0,57% | 1,64% | 422.829 |
| 02/08/2023 | 24,22 | 24,74 | 24,10 | 24,40 | -0,16% | 2,64% | 681.821 |
| 01/08/2023 | 24,82 | 24,88 | 24,44 | 24,44 | -1,29% | 1,77% | 429.949 |
| 31/07/2023 | 25,00 | 25,06 | 24,68 | 24,76 | -0,48% | 1,52% | 528.083 |
| 28/07/2023 | 24,98 | 25,18 | 24,84 | 24,88 | -0,16% | 1,36% | 625.455 |
| 27/07/2023 | 25,00 | 25,76 | 24,58 | 24,92 | -6,17% | 4,72% | 1.254.505 |
| 26/07/2023 | 26,58 | 26,70 | 26,40 | 26,56 | -0,23% | 1,13% | 502.718 |
| 25/07/2023 | 26,94 | 27,10 | 26,54 | 26,62 | -0,89% | 2,08% | 638.427 |
| 24/07/2023 | 26,66 | 26,92 | 26,48 | 26,86 | +0,45% | 1,65% | 293.249 |