🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2008 | 5,04 | 5,15 | 4,98 | 5,01 | -0,89% | 3,47% | 1.557.944 |
| 23/07/2008 | 4,90 | 5,08 | 4,82 | 5,05 | +5,21% | 5,31% | 1.694.810 |
| 22/07/2008 | 4,67 | 4,94 | 4,65 | 4,80 | +5,38% | 6,32% | 2.269.664 |
| 21/07/2008 | 4,67 | 4,71 | 4,52 | 4,56 | -0,87% | 4,07% | 1.114.288 |
| 18/07/2008 | 4,30 | 4,70 | 4,30 | 4,60 | -0,76% | 9,30% | 986.839 |
| 17/07/2008 | 4,55 | 4,69 | 4,53 | 4,63 | +2,43% | 3,41% | 1.315.572 |
| 16/07/2008 | 4,61 | 4,64 | 4,48 | 4,52 | -2,69% | 3,58% | 1.896.156 |
| 15/07/2008 | 4,68 | 4,71 | 4,54 | 4,65 | -2,72% | 3,63% | 3.026.329 |
| 14/07/2008 | 4,88 | 4,88 | 4,70 | 4,78 | -0,42% | 3,69% | 983.455 |
| 11/07/2008 | 4,93 | 4,94 | 4,75 | 4,80 | -4,10% | 3,86% | 1.010.752 |
| 10/07/2008 | 4,97 | 5,00 | 4,92 | 5,00 | -0,60% | 1,61% | 1.039.978 |
| 09/07/2008 | 4,99 | 5,11 | 4,92 | 5,03 | +1,93% | 3,91% | 1.287.860 |
| 08/07/2008 | 4,85 | 4,94 | 4,78 | 4,94 | +1,33% | 3,30% | 1.043.986 |
| 07/07/2008 | 4,75 | 4,90 | 4,67 | 4,87 | +3,51% | 4,84% | 775.415 |
| 04/07/2008 | 4,70 | 4,79 | 4,68 | 4,71 | +0,00% | 2,34% | 720.394 |
| 03/07/2008 | 4,65 | 4,79 | 4,54 | 4,71 | +0,21% | 5,38% | 1.952.706 |
| 02/07/2008 | 4,35 | 4,70 | 4,31 | 4,70 | +10,21% | 8,85% | 2.244.115 |
| 01/07/2008 | 4,60 | 4,65 | 4,24 | 4,26 | -7,69% | 8,81% | 2.380.841 |
| 30/06/2008 | 4,75 | 4,75 | 4,60 | 4,62 | -0,43% | 3,16% | 1.175.894 |
| 27/06/2008 | 4,77 | 4,77 | 4,55 | 4,64 | -1,38% | 4,62% | 1.229.124 |
| 26/06/2008 | 4,73 | 4,77 | 4,66 | 4,70 | -1,05% | 2,33% | 773.181 |
| 25/06/2008 | 4,60 | 4,78 | 4,60 | 4,75 | +2,37% | 4,03% | 522.729 |
| 24/06/2008 | 4,65 | 4,73 | 4,58 | 4,64 | -1,80% | 3,33% | 1.353.808 |
| 23/06/2008 | 4,82 | 4,82 | 4,65 | 4,73 | -1,56% | 3,53% | 515.949 |
| 20/06/2008 | 4,84 | 4,95 | 4,75 | 4,80 | -1,94% | 4,24% | 1.033.618 |
| 19/06/2008 | 4,97 | 4,97 | 4,90 | 4,90 | -1,31% | 1,51% | 1.056.720 |
| 18/06/2008 | 4,96 | 4,97 | 4,90 | 4,96 | -1,10% | 1,41% | 907.767 |
| 17/06/2008 | 4,86 | 5,03 | 4,86 | 5,02 | +2,03% | 3,60% | 1.090.746 |
| 16/06/2008 | 4,83 | 4,92 | 4,81 | 4,92 | +0,72% | 2,28% | 717.485 |
| 13/06/2008 | 4,92 | 4,92 | 4,83 | 4,88 | -0,41% | 1,73% | 616.493 |