🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2008 | 5,95 | 6,01 | 5,85 | 6,00 | +1,69% | 2,54% | 2.252.814 |
| 03/09/2008 | 6,04 | 6,05 | 5,84 | 5,90 | -1,67% | 3,41% | 1.466.016 |
| 02/09/2008 | 5,99 | 6,03 | 5,86 | 6,00 | +0,91% | 2,79% | 1.190.028 |
| 01/09/2008 | 5,83 | 6,00 | 5,72 | 5,95 | +1,99% | 4,72% | 1.337.512 |
| 29/08/2008 | 6,22 | 6,23 | 5,82 | 5,83 | -4,89% | 6,59% | 11.497.047 |
| 28/08/2008 | 6,16 | 6,25 | 6,03 | 6,13 | -0,41% | 3,49% | 3.785.594 |
| 27/08/2008 | 6,38 | 6,39 | 6,14 | 6,16 | -3,30% | 3,92% | 2.646.359 |
| 26/08/2008 | 6,21 | 6,39 | 6,17 | 6,37 | +2,50% | 3,46% | 2.460.170 |
| 25/08/2008 | 6,20 | 6,22 | 6,09 | 6,21 | +0,24% | 2,10% | 698.496 |
| 22/08/2008 | 5,99 | 6,29 | 5,96 | 6,20 | +3,51% | 5,51% | 2.361.295 |
| 21/08/2008 | 5,80 | 6,02 | 5,72 | 5,99 | +3,19% | 5,17% | 1.630.122 |
| 20/08/2008 | 5,96 | 5,97 | 5,71 | 5,80 | -1,94% | 4,45% | 1.729.127 |
| 19/08/2008 | 6,01 | 6,03 | 5,82 | 5,92 | -1,42% | 3,58% | 2.381.362 |
| 18/08/2008 | 5,92 | 6,06 | 5,89 | 6,00 | +1,01% | 2,87% | 2.726.063 |
| 15/08/2008 | 5,94 | 5,96 | 5,81 | 5,94 | +1,37% | 2,61% | 984.700 |
| 14/08/2008 | 5,70 | 6,23 | 5,70 | 5,86 | +2,99% | 9,30% | 4.456.500 |
| 13/08/2008 | 5,54 | 5,70 | 5,54 | 5,69 | +3,08% | 2,89% | 1.662.400 |
| 12/08/2008 | 5,51 | 5,61 | 5,31 | 5,52 | +0,27% | 5,45% | 1.116.100 |
| 11/08/2008 | 5,55 | 5,61 | 5,49 | 5,51 | -0,54% | 2,16% | 1.197.400 |
| 08/08/2008 | 5,62 | 5,68 | 5,45 | 5,54 | -0,81% | 4,09% | 948.400 |
| 07/08/2008 | 5,58 | 5,74 | 5,57 | 5,58 | +0,00% | 2,96% | 1.404.500 |
| 06/08/2008 | 5,50 | 5,75 | 5,46 | 5,58 | +1,36% | 5,36% | 3.076.700 |
| 05/08/2008 | 5,26 | 5,57 | 5,26 | 5,51 | +4,66% | 5,99% | 3.129.600 |
| 04/08/2008 | 5,19 | 5,31 | 5,19 | 5,26 | +1,35% | 2,31% | 1.117.000 |
| 01/08/2008 | 5,27 | 5,32 | 5,17 | 5,19 | -0,38% | 2,85% | 1.186.400 |
| 31/07/2008 | 5,16 | 5,54 | 5,16 | 5,21 | +2,16% | 7,36% | 2.941.000 |
| 30/07/2008 | 5,15 | 5,21 | 5,10 | 5,10 | +1,59% | 2,14% | 2.307.700 |
| 29/07/2008 | 4,86 | 5,05 | 4,81 | 5,02 | +3,51% | 4,94% | 1.231.700 |
| 28/07/2008 | 5,09 | 5,28 | 4,85 | 4,85 | -3,96% | 8,35% | 1.689.662 |
| 25/07/2008 | 4,91 | 5,15 | 4,91 | 5,05 | +0,90% | 4,99% | 2.016.826 |